Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APTO 5.04 700K 18 Jun '21 57 2.50 C 2.05 0 -9.72 1.807 -16.39%
2 APTO 5.04 700K 21 May '21 29 10.00 C  0 0 0.00 1.647 98.41%
3 APTO 5.04 700K 21 May '21 29 2.50 C 1.85 0 -13.69 1.595 -21.63%
4 APTO 5.04 700K 18 Jun '21 57 10.00 C 0.10 0 1.98 1.403 102.43%
5 APTO 5.04 700K 16 Jul '21 85 7.50 C 0.55 60 10.91 1.290 67.04%
6 APTO 5.04 700K 16 Jul '21 85 10.00 C 0.20 0 3.97 1.256 106.61%
7 APTO 5.04 700K 18 Jun '21 57 7.50 C 0.25 3 4.96 1.242 56.58%
8 APTO 5.04 700K 15 Oct '21 176 10.00 C 0.45 0 8.93 1.239 117.86%
9 APTO 5.04 700K 15 Oct '21 176 2.50 C 2.75 1 4.17 1.194 9.17%
10 APTO 5.04 700K 16 Jul '21 85 5.00 C 0.80 0 15.08 1.163 17.92%
11 APTO 5.04 700K 15 Oct '21 176 7.50 C 0.85 2 16.87 1.160 79.00%
12 APTO 5.04 700K 15 Oct '21 176 5.00 C 1.40 1 26.98 1.148 37.36%
13 APTO 5.04 700K 18 Jun '21 57 5.00 C 0.80 2 15.08 1.088 17.92%
14 APTO 5.04 700K 16 Jul '21 85 2.50 C 2.55 2 0.20 1.022 0.40%
15 APTO 5.04 700K 21 May '21 29 5.00 C 0.50 58 9.13 0.897 10.13%
16 APTO 5.04 700K 21 May '21 29 7.50 C  0 8 0.00 0.852 48.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.