Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARCT 32.74 546K 19 Apr '24 16 30.00 C 3.30 3 1.71 0.907 1.90%
2 ARCT 32.74 546K 20 Sep '24 170 25.00 C 10.40 0 8.12 0.782 11.91%
3 ARCT 32.74 546K 17 May '24 44 30.00 C 4.70 0 5.99 0.771 6.99%
4 ARCT 32.74 546K 17 May '24 44 35.00 C 2.40 5 7.33 0.755 15.36%
5 ARCT 32.74 546K 20 Sep '24 170 40.00 C 3.80 0 11.61 0.752 38.22%
6 ARCT 32.74 546K 21 Jun '24 79 30.00 C 5.60 0 8.74 0.752 10.54%
7 ARCT 32.74 546K 17 May '24 44 40.00 C 1.10 0 3.36 0.751 26.42%
8 ARCT 32.74 546K 20 Sep '24 170 35.00 C 5.50 0 16.80 0.743 28.49%
9 ARCT 32.74 546K 21 Jun '24 79 25.00 C 8.40 0 2.02 0.742 2.71%
10 ARCT 32.74 546K 20 Sep '24 170 30.00 C 7.20 0 13.62 0.730 17.46%
11 ARCT 32.74 546K 21 Jun '24 79 40.00 C 1.85 0 5.65 0.727 29.49%
12 ARCT 32.74 546K 21 Jun '24 79 35.00 C 3.00 1 9.16 0.713 17.69%
13 ARCT 32.74 546K 19 Apr '24 16 40.00 C 0.10 3 0.31 0.670 22.55%
14 ARCT 32.74 546K 19 Apr '24 16 35.00 C 0.85 44 2.60 0.660 9.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.