Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARRY 14.90 3.9M 19 Apr '24 22 10.00 C 4.90 3 -0.03 1.385 -0.05%
2 ARRY 14.90 3.9M 17 May '24 50 10.00 C 5.10 0 1.31 0.966 1.99%
3 ARRY 14.90 3.9M 16 Jan '26 659 10.00 C 7.70 0 18.75 0.889 38.79%
4 ARRY 14.90 3.9M 21 Jun '24 85 10.00 C 5.30 1 2.65 0.877 4.11%
5 ARRY 14.90 3.9M 17 May '24 50 12.50 C 3.10 0 4.66 0.861 5.89%
6 ARRY 14.90 3.9M 15 Nov '24 232 10.00 C 6.20 0 8.69 0.812 14.88%
7 ARRY 14.90 3.9M 19 Jul '24 113 10.00 C 5.40 0 3.32 0.809 5.21%
8 ARRY 14.90 3.9M 18 Oct '24 204 10.00 C 6.00 0 7.35 0.805 12.30%
9 ARRY 14.90 3.9M 21 Jun '24 85 12.50 C 3.40 0 6.68 0.786 8.65%
10 ARRY 14.90 3.9M 15 Nov '24 232 12.50 C 4.70 0 15.40 0.778 22.49%
11 ARRY 14.90 3.9M 17 May '24 50 15.00 C 1.60 149 10.73 0.768 12.74%
12 ARRY 14.90 3.9M 17 Jan '25 295 12.50 C 5.00 13 17.41 0.740 26.20%
13 ARRY 14.90 3.9M 19 Apr '24 22 12.50 C 2.55 67 0.97 0.739 1.17%
14 ARRY 14.90 3.9M 15 Nov '24 232 17.50 C 2.55 0 17.11 0.723 41.64%
15 ARRY 14.90 3.9M 17 May '24 50 17.50 C 0.70 58 4.70 0.721 23.20%
16 ARRY 14.90 3.9M 18 Oct '24 204 15.00 C 3.10 0 20.80 0.715 27.06%
17 ARRY 14.90 3.9M 19 Jul '24 113 12.50 C 2.60 0 1.31 0.713 1.58%
18 ARRY 14.90 3.9M 17 Jan '25 295 15.00 C 3.80 1 25.49 0.712 35.07%
19 ARRY 14.90 3.9M 15 Nov '24 232 15.00 C 2.70 1 18.11 0.710 22.90%
20 ARRY 14.90 3.9M 21 Jun '24 85 15.00 C 1.95 4 13.08 0.708 15.79%
21 ARRY 14.90 3.9M 17 Jan '25 295 17.50 C 2.90 0 19.46 0.699 45.77%
22 ARRY 14.90 3.9M 19 Jul '24 113 15.00 C 2.20 1 14.76 0.694 18.06%
23 ARRY 14.90 3.9M 18 Oct '24 204 17.50 C 2.20 1 14.76 0.693 37.74%
24 ARRY 14.90 3.9M 21 Jun '24 85 17.50 C 1.05 4 7.04 0.690 26.31%
25 ARRY 14.90 3.9M 19 Jul '24 113 17.50 C 1.30 0 8.72 0.674 28.63%
26 ARRY 14.90 3.9M 17 Jan '25 295 10.00 C 6.00 0 7.35 0.664 12.30%
27 ARRY 14.90 3.9M 16 Jan '26 659 12.50 C 6.50 1 27.47 0.623 48.72%
28 ARRY 14.90 3.9M 16 Jan '26 659 15.00 C 5.50 0 36.90 0.616 59.49%
29 ARRY 14.90 3.9M 16 Jan '26 659 17.50 C 4.60 0 30.86 0.602 69.82%
30 ARRY 14.90 3.9M 19 Apr '24 22 15.00 C 0.80 264 5.37 0.595 6.35%
31 ARRY 14.90 3.9M 18 Oct '24 204 12.50 C 3.30 0 6.00 0.591 7.71%
32 ARRY 14.90 3.9M 19 Apr '24 22 17.50 C 0.10 308 0.67 0.550 18.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.