Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATAI 3.29 695K 17 Jun '22 7 7.50 C  0 0 0.00 3.169 127.96%
2 ATAI 3.29 695K 17 Jun '22 7 5.00 C  0 10 0.00 1.973 51.98%
3 ATAI 3.29 695K 18 Nov '22 161 2.50 C 0.95 0 4.86 1.866 6.84%
4 ATAI 3.29 695K 18 Nov '22 161 7.50 C  0 0 0.00 1.341 127.96%
5 ATAI 3.29 695K 19 Aug '22 70 7.50 C  0 0 0.00 1.331 127.96%
6 ATAI 3.29 695K 15 Jul '22 35 2.50 C 0.20 15 -17.93 1.270 -19.09%
7 ATAI 3.29 695K 20 Jan '23 224 2.50 C 1.30 7 15.50 1.218 25.63%
8 ATAI 3.29 695K 17 Jun '22 7 2.50 C 0.60 0 -5.78 1.206 -7.06%
9 ATAI 3.29 695K 19 Aug '22 70 5.00 C 0.15 41 4.56 1.154 59.24%
10 ATAI 3.29 695K 18 Nov '22 161 5.00 C 0.35 0 10.64 1.152 70.07%
11 ATAI 3.29 695K 15 Jul '22 35 5.00 C  0 0 0.00 1.132 51.98%
12 ATAI 3.29 695K 20 Jan '23 224 5.00 C 0.65 1 19.76 1.122 89.39%
13 ATAI 3.29 695K 20 Jan '23 224 7.50 C 0.35 41 10.64 1.092 155.10%
14 ATAI 3.29 695K 19 Aug '22 70 2.50 C 0.60 13 -5.78 1.023 -7.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.