Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATEC 13.02 1.9M 15 Mar '24 9 17.50 C  0 0 0.00 1.117 34.41%
2 ATEC 13.02 1.9M 15 Mar '24 9 15.00 C  0 0 0.00 0.638 15.21%
3 ATEC 13.02 1.9M 19 Apr '24 44 17.50 C 0.05 1 0.38 0.585 34.93%
4 ATEC 13.02 1.9M 19 Jul '24 135 10.00 C 3.50 0 3.69 0.581 5.04%
5 ATEC 13.02 1.9M 18 Oct '24 226 10.00 C 3.90 0 6.76 0.581 9.65%
6 ATEC 13.02 1.9M 19 Jul '24 135 12.50 C 1.85 0 10.22 0.538 11.91%
7 ATEC 13.02 1.9M 19 Apr '24 44 10.00 C 2.90 1 -0.92 0.533 -1.19%
8 ATEC 13.02 1.9M 18 Oct '24 226 12.50 C 2.35 0 14.06 0.531 17.15%
9 ATEC 13.02 1.9M 18 Oct '24 226 15.00 C 1.40 0 10.75 0.513 29.09%
10 ATEC 13.02 1.9M 18 Oct '24 226 17.50 C 0.80 0 6.14 0.512 43.21%
11 ATEC 13.02 1.9M 19 Jul '24 135 15.00 C 0.85 0 6.53 0.505 23.25%
12 ATEC 13.02 1.9M 19 Jul '24 135 17.50 C 0.35 13 2.69 0.479 38.12%
13 ATEC 13.02 1.9M 19 Apr '24 44 12.50 C 1.05 0 4.07 0.472 4.43%
14 ATEC 13.02 1.9M 19 Apr '24 44 15.00 C 0.15 0 1.15 0.459 16.55%
15 ATEC 13.02 1.9M 15 Mar '24 9 12.50 C 0.60 0 0.61 0.445 0.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.