Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATNF 1.57 327K 17 Jun '22 7 5.00 C  0 0 0.00 4.002 218.47%
2 ATNF 1.57 327K 17 Jun '22 7 2.50 C  0 4 0.00 2.542 59.24%
3 ATNF 1.57 327K 15 Jul '22 35 5.00 C  0 2 0.00 2.393 218.47%
4 ATNF 1.57 327K 19 Aug '22 70 5.00 C 0.05 1 3.18 2.249 228.95%
5 ATNF 1.57 327K 16 Sep '22 98 5.00 C 0.10 5 6.37 1.779 240.14%
6 ATNF 1.57 327K 19 Aug '22 70 2.50 C 0.20 5 12.74 1.774 82.48%
7 ATNF 1.57 327K 15 Jul '22 35 2.50 C  0 0 0.00 1.664 59.24%
8 ATNF 1.57 327K 16 Sep '22 98 2.50 C 0.25 33 15.92 1.655 89.39%
9 ATNF 1.57 327K 20 Jan '23 224 5.00 C 0.20 0 12.74 1.600 264.96%
10 ATNF 1.57 327K 18 Nov '22 161 5.00 C 0.10 15 6.37 1.541 240.14%
11 ATNF 1.57 327K 20 Jan '23 224 2.50 C 0.30 10 19.11 1.502 96.85%
12 ATNF 1.57 327K 18 Nov '22 161 2.50 C 0.25 15 15.92 1.459 89.39%
13 ATNF 1.57 327K 19 Jan '24 588 2.50 C 0.60 14 38.22 1.404 157.73%
14 ATNF 1.57 327K 19 Jan '24 588 5.00 C 0.40 0 25.48 1.234 327.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.