Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 16.29 371K 19 Apr '24 16 12.50 C 3.00 0 -4.85 1.517 -5.94%
2 AVDL 16.29 371K 17 May '24 44 15.00 C 2.05 0 4.67 0.773 5.34%
3 AVDL 16.29 371K 17 May '24 44 12.50 C 3.90 0 0.68 0.753 0.89%
4 AVDL 16.29 371K 21 Jun '24 79 15.00 C 2.45 0 7.12 0.753 8.38%
5 AVDL 16.29 371K 20 Sep '24 170 15.00 C 3.30 0 12.34 0.657 15.47%
6 AVDL 16.29 371K 17 May '24 44 17.50 C 0.90 0 5.52 0.642 13.71%
7 AVDL 16.29 371K 21 Jun '24 79 20.00 C 0.75 0 4.60 0.635 28.70%
8 AVDL 16.29 371K 17 May '24 44 20.00 C 0.35 0 2.15 0.633 25.47%
9 AVDL 16.29 371K 21 Jun '24 79 17.50 C 1.30 32 7.98 0.618 16.74%
10 AVDL 16.29 371K 20 Sep '24 170 17.50 C 2.20 0 13.51 0.606 24.20%
11 AVDL 16.29 371K 19 Apr '24 16 20.00 C  0 1 0.00 0.603 22.77%
12 AVDL 16.29 371K 17 Jan '25 289 15.00 C 4.00 0 16.64 0.599 22.05%
13 AVDL 16.29 371K 20 Sep '24 170 20.00 C 1.40 24 8.59 0.594 34.32%
14 AVDL 16.29 371K 17 Jan '25 289 12.50 C 5.30 0 9.27 0.594 13.74%
15 AVDL 16.29 371K 17 Jan '25 289 17.50 C 3.00 32 18.42 0.585 31.68%
16 AVDL 16.29 371K 21 Jun '24 79 12.50 C 3.90 0 0.68 0.583 0.89%
17 AVDL 16.29 371K 17 Jan '25 289 20.00 C 2.20 25 13.51 0.572 41.94%
18 AVDL 16.29 371K 19 Apr '24 16 15.00 C 1.45 80 0.98 0.559 1.08%
19 AVDL 16.29 371K 16 Jan '26 653 12.50 C 6.50 0 16.64 0.543 27.68%
20 AVDL 16.29 371K 16 Jan '26 653 20.00 C 4.00 0 24.55 0.523 62.73%
21 AVDL 16.29 371K 16 Jan '26 653 17.50 C 4.80 0 29.47 0.516 52.31%
22 AVDL 16.29 371K 19 Apr '24 16 17.50 C 0.25 206 1.53 0.501 9.10%
23 AVDL 16.29 371K 20 Sep '24 170 12.50 C 3.70 0 -0.55 0.462 -0.71%
24 AVDL 16.29 371K 16 Jan '26 653 15.00 C 4.40 0 19.09 0.291 26.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.