Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BALY 13.94 415K 17 May '24 50 10.00 C 3.70 0 -1.72 1.139 -2.34%
2 BALY 13.94 415K 19 Apr '24 22 12.50 C 1.35 0 -0.65 0.989 -0.71%
3 BALY 13.94 415K 19 Apr '24 22 17.50 C 0.05 0 0.36 0.876 25.99%
4 BALY 13.94 415K 19 Apr '24 22 10.00 C 3.90 0 -0.29 0.850 -0.40%
5 BALY 13.94 415K 17 Jan '25 295 10.00 C 2.00 0 -13.92 0.623 -16.25%
6 BALY 13.94 415K 16 Aug '24 141 10.00 C 2.25 0 -12.12 0.623 -14.46%
7 BALY 13.94 415K 17 May '24 50 12.50 C 1.80 1 2.58 0.520 2.97%
8 BALY 13.94 415K 17 May '24 50 15.00 C 0.50 70 3.59 0.488 11.61%
9 BALY 13.94 415K 17 May '24 50 17.50 C  0 0 0.00 0.457 25.54%
10 BALY 13.94 415K 19 Apr '24 22 15.00 C  0 1 0.00 0.456 7.60%
11 BALY 13.94 415K 20 Dec '24 267 12.50 C 0.90 0 -3.87 0.398 -4.14%
12 BALY 13.94 415K 16 Aug '24 141 15.00 C 0.65 0 4.66 0.390 12.87%
13 BALY 13.94 415K 15 Nov '24 232 15.00 C 0.10 0 0.72 0.374 8.38%
14 BALY 13.94 415K 17 Jan '25 295 12.50 C 1.35 0 -0.65 0.368 -0.71%
15 BALY 13.94 415K 16 Aug '24 141 17.50 C 0.05 0 0.36 0.350 25.99%
16 BALY 13.94 415K 20 Dec '24 267 15.00 C 0.10 0 0.72 0.349 8.38%
17 BALY 13.94 415K 20 Dec '24 267 17.50 C 0.40 0 2.87 0.327 29.25%
18 BALY 13.94 415K 17 Jan '25 295 15.00 C 0.10 10 0.72 0.323 8.38%
19 BALY 13.94 415K 17 Jan '25 295 17.50 C 0.40 10 2.87 0.277 29.25%
20 BALY 13.94 415K 16 Aug '24 141 12.50 C 0.45 0 -7.10 0.227 -7.34%
21 BALY 13.94 415K 20 Dec '24 267 10.00 C 2.45 0 -10.69 0.171 -12.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.