Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BARK 1.23 474K 19 Apr '24 18 1.00 C 0.15 0 -6.50 3.120 -7.41%
2 BARK 1.23 474K 19 Apr '24 18 2.00 C  0 0 0.00 1.660 62.60%
3 BARK 1.23 474K 15 Nov '24 228 0.50 C 0.30 0 -34.96 1.337 -46.24%
4 BARK 1.23 474K 17 May '24 46 2.00 C  0 0 0.00 1.090 62.60%
5 BARK 1.23 474K 17 Jan '25 291 1.50 C 0.30 0 24.39 1.037 61.29%
6 BARK 1.23 474K 17 May '24 46 1.00 C 0.25 0 1.63 1.014 2.04%
7 BARK 1.23 474K 16 Aug '24 137 1.00 C 0.35 0 9.76 0.993 13.64%
8 BARK 1.23 474K 17 May '24 46 1.50 C 0.05 0 4.07 0.929 27.12%
9 BARK 1.23 474K 19 Apr '24 18 1.50 C  0 0 0.00 0.929 21.95%
10 BARK 1.23 474K 15 Nov '24 228 1.00 C 0.40 0 13.82 0.909 20.48%
11 BARK 1.23 474K 17 Jan '25 291 1.00 C 0.40 252 13.82 0.874 20.48%
12 BARK 1.23 474K 17 Jan '25 291 2.00 C 0.10 0 8.13 0.871 76.99%
13 BARK 1.23 474K 15 Nov '24 228 1.50 C 0.20 0 16.26 0.857 45.63%
14 BARK 1.23 474K 16 Aug '24 137 1.50 C 0.10 0 8.13 0.790 32.74%
15 BARK 1.23 474K 16 Aug '24 137 2.00 C  0 0 0.00 0.730 62.60%
16 BARK 1.23 474K 19 Apr '24 18 0.50 C 0.40 0 -26.83 0.689 -39.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.