Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BCC 150.91 228K 17 May '24 44 160.00 C 4.70 0 3.11 0.423 9.43%
2 BCC 150.91 228K 17 May '24 44 155.00 C 6.50 1 4.31 0.418 7.33%
3 BCC 150.91 228K 17 May '24 44 145.00 C 11.40 0 3.64 0.418 3.94%
4 BCC 150.91 228K 17 May '24 44 150.00 C 8.60 0 5.10 0.410 5.40%
5 BCC 150.91 228K 20 Dec '24 261 155.00 C 18.50 0 12.26 0.410 17.06%
6 BCC 150.91 228K 19 Apr '24 16 155.00 C 2.40 2 1.59 0.402 4.37%
7 BCC 150.91 228K 18 Oct '24 198 155.00 C 15.50 0 10.27 0.398 14.47%
8 BCC 150.91 228K 19 Jul '24 107 145.00 C 15.20 0 6.16 0.397 6.85%
9 BCC 150.91 228K 19 Apr '24 16 145.00 C 7.60 4 1.12 0.396 1.18%
10 BCC 150.91 228K 20 Dec '24 261 145.00 C 23.30 0 11.52 0.394 13.63%
11 BCC 150.91 228K 18 Oct '24 198 145.00 C 20.70 0 9.80 0.392 11.36%
12 BCC 150.91 228K 20 Dec '24 261 150.00 C 21.00 0 13.31 0.390 15.46%
13 BCC 150.91 228K 20 Dec '24 261 160.00 C 16.60 0 11.00 0.388 19.13%
14 BCC 150.91 228K 18 Oct '24 198 160.00 C 13.60 0 9.01 0.381 16.52%
15 BCC 150.91 228K 19 Jul '24 107 150.00 C 12.30 0 7.55 0.373 8.22%
16 BCC 150.91 228K 19 Jul '24 107 160.00 C 8.00 0 5.30 0.370 11.96%
17 BCC 150.91 228K 19 Jul '24 107 155.00 C 8.20 0 5.43 0.361 8.61%
18 BCC 150.91 228K 19 Apr '24 16 160.00 C 1.25 0 0.83 0.360 6.91%
19 BCC 150.91 228K 19 Apr '24 16 150.00 C 4.60 1 2.45 0.348 2.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.