Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BECN 86.74 458K 15 Mar '24 8 80.00 C 4.50 0 -2.58 0.387 -2.72%
2 BECN 86.74 458K 15 Mar '24 8 95.00 C  0 0 0.00 0.370 9.52%
3 BECN 86.74 458K 18 Oct '24 225 85.00 C 10.20 0 9.75 0.353 11.05%
4 BECN 86.74 458K 19 Jul '24 134 85.00 C 7.70 0 6.87 0.352 7.54%
5 BECN 86.74 458K 15 Nov '24 253 85.00 C 10.40 0 9.98 0.347 11.34%
6 BECN 86.74 458K 19 Jul '24 134 90.00 C 5.30 0 6.11 0.338 10.51%
7 BECN 86.74 458K 19 Jul '24 134 95.00 C 3.30 0 3.80 0.335 13.85%
8 BECN 86.74 458K 19 Apr '24 43 85.00 C 4.60 0 3.30 0.335 3.48%
9 BECN 86.74 458K 15 Mar '24 8 85.00 C 2.45 1 0.82 0.333 0.84%
10 BECN 86.74 458K 18 Oct '24 225 95.00 C 5.50 0 6.34 0.331 16.94%
11 BECN 86.74 458K 15 Nov '24 253 95.00 C 5.80 0 6.69 0.330 17.37%
12 BECN 86.74 458K 15 Nov '24 253 90.00 C 7.90 0 9.11 0.314 14.16%
13 BECN 86.74 458K 19 Apr '24 43 95.00 C 0.90 3 1.04 0.308 10.67%
14 BECN 86.74 458K 19 Apr '24 43 90.00 C 2.15 0 2.48 0.304 6.40%
15 BECN 86.74 458K 15 Mar '24 8 90.00 C 0.25 0 0.29 0.301 4.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.