Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BGFV 4.07 632K 15 Mar '24 9 7.50 C  0 0 0.00 2.141 84.28%
2 BGFV 4.07 632K 19 Apr '24 44 2.50 C 0.90 100 -16.46 1.585 -21.14%
3 BGFV 4.07 632K 15 Mar '24 9 2.50 C 1.45 50 -2.95 1.542 -4.58%
4 BGFV 4.07 632K 15 Mar '24 9 5.00 C  0 30 0.00 0.988 22.85%
5 BGFV 4.07 632K 19 Apr '24 44 7.50 C  0 0 0.00 0.968 84.28%
6 BGFV 4.07 632K 19 Jul '24 135 7.50 C 0.05 0 1.23 0.687 86.57%
7 BGFV 4.07 632K 19 Apr '24 44 5.00 C 0.05 202 1.23 0.649 24.38%
8 BGFV 4.07 632K 17 Jan '25 317 7.50 C 0.20 1 4.91 0.590 93.80%
9 BGFV 4.07 632K 17 Jan '25 317 5.00 C 0.55 3 13.51 0.566 42.05%
10 BGFV 4.07 632K 17 Jan '25 317 2.50 C 1.60 3 0.74 0.547 1.21%
11 BGFV 4.07 632K 19 Jul '24 135 5.00 C 0.20 5 4.91 0.545 29.20%
12 BGFV 4.07 632K 18 Oct '24 226 5.00 C 0.15 0 3.69 0.471 27.55%
13 BGFV 4.07 632K 19 Jul '24 135 2.50 C 1.50 0 -1.72 0.449 -2.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.