Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BHP 59.17 3.1M 19 Jul '24 108 55.00 C 6.20 0 3.43 0.347 3.83%
2 BHP 59.17 3.1M 19 Apr '24 17 55.00 C 4.40 4 0.39 0.331 0.42%
3 BHP 59.17 3.1M 17 May '24 45 55.00 C 5.00 25 1.40 0.313 1.53%
4 BHP 59.17 3.1M 19 Apr '24 17 57.50 C 2.40 68 1.23 0.302 1.29%
5 BHP 59.17 3.1M 16 Aug '24 136 55.00 C 6.70 1 4.28 0.302 4.82%
6 BHP 59.17 3.1M 21 Jun '24 80 55.00 C 5.70 1 2.59 0.300 2.86%
7 BHP 59.17 3.1M 17 May '24 45 57.50 C 3.20 58 2.59 0.287 2.73%
8 BHP 59.17 3.1M 19 Jul '24 108 57.50 C 4.50 0 4.78 0.281 5.18%
9 BHP 59.17 3.1M 16 Aug '24 136 57.50 C 5.00 16 5.63 0.281 6.15%
10 BHP 59.17 3.1M 21 Jun '24 80 57.50 C 3.90 7 3.77 0.276 4.03%
11 BHP 59.17 3.1M 16 Aug '24 136 60.00 C 3.60 70 6.08 0.269 7.97%
12 BHP 59.17 3.1M 19 Apr '24 17 60.00 C 0.95 223 1.61 0.268 3.06%
13 BHP 59.17 3.1M 17 May '24 45 60.00 C 1.75 47 2.96 0.265 4.49%
14 BHP 59.17 3.1M 19 Jul '24 108 60.00 C 3.00 16 5.07 0.261 6.82%
15 BHP 59.17 3.1M 21 Jun '24 80 60.00 C 2.50 18 4.23 0.259 5.88%
16 BHP 59.17 3.1M 16 Aug '24 136 62.50 C 2.45 2 4.14 0.257 10.19%
17 BHP 59.17 3.1M 16 Jan '26 654 60.00 C 6.00 20 10.14 0.257 12.85%
18 BHP 59.17 3.1M 16 Jan '26 654 62.50 C 4.50 0 7.61 0.257 14.32%
19 BHP 59.17 3.1M 16 Jan '26 654 57.50 C 7.00 0 9.01 0.257 10.22%
20 BHP 59.17 3.1M 16 Jan '26 654 55.00 C 8.70 1 7.66 0.257 8.98%
21 BHP 59.17 3.1M 19 Jul '24 108 62.50 C 1.95 60 3.30 0.253 9.23%
22 BHP 59.17 3.1M 21 Jun '24 80 62.50 C 1.40 79 2.37 0.251 8.19%
23 BHP 59.17 3.1M 17 May '24 45 62.50 C 0.80 60 1.35 0.249 7.08%
24 BHP 59.17 3.1M 19 Apr '24 17 62.50 C 0.20 164 0.34 0.245 5.99%
25 BHP 59.17 3.1M 15 Nov '24 227 60.00 C 2.50 5 4.23 0.232 5.88%
26 BHP 59.17 3.1M 17 Jan '25 290 62.50 C 2.25 2 3.80 0.229 9.80%
27 BHP 59.17 3.1M 15 Nov '24 227 57.50 C 3.80 0 3.60 0.212 3.85%
28 BHP 59.17 3.1M 17 Jan '25 290 60.00 C 3.30 0 5.58 0.207 7.39%
29 BHP 59.17 3.1M 15 Nov '24 227 62.50 C 1.15 0 1.94 0.192 7.72%
30 BHP 59.17 3.1M 17 Jan '25 290 55.00 C 7.00 0 4.78 0.189 5.42%
31 BHP 59.17 3.1M 17 Jan '25 290 57.50 C 4.50 0 4.78 0.179 5.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.