Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BHVN 58.13 1.2M 17 May '24 72 60.00 C 9.00 0 15.48 1.245 22.12%
2 BHVN 58.13 1.2M 19 Apr '24 44 55.00 C 9.20 2 10.44 1.239 12.41%
3 BHVN 58.13 1.2M 15 Mar '24 9 55.00 C 3.30 11 0.29 1.196 0.31%
4 BHVN 58.13 1.2M 19 Apr '24 44 50.00 C 12.00 30 6.66 1.189 8.39%
5 BHVN 58.13 1.2M 19 Apr '24 44 60.00 C 6.90 176 11.87 1.158 17.12%
6 BHVN 58.13 1.2M 19 Jul '24 135 60.00 C 11.00 0 18.92 1.048 27.31%
7 BHVN 58.13 1.2M 19 Jul '24 135 50.00 C 15.50 20 12.68 1.039 17.29%
8 BHVN 58.13 1.2M 19 Apr '24 44 65.00 C 5.00 151 8.60 1.013 22.34%
9 BHVN 58.13 1.2M 19 Jul '24 135 55.00 C 13.00 0 16.98 0.996 21.87%
10 BHVN 58.13 1.2M 19 Jul '24 135 65.00 C 8.90 10 15.31 0.956 32.03%
11 BHVN 58.13 1.2M 18 Oct '24 226 50.00 C 17.70 0 16.46 0.903 23.67%
12 BHVN 58.13 1.2M 18 Oct '24 226 60.00 C 13.10 0 22.54 0.876 33.24%
13 BHVN 58.13 1.2M 18 Oct '24 226 65.00 C 11.20 2 19.27 0.860 38.50%
14 BHVN 58.13 1.2M 15 Mar '24 9 65.00 C 0.80 6 1.38 0.860 13.38%
15 BHVN 58.13 1.2M 18 Oct '24 226 55.00 C 15.50 0 21.28 0.857 29.02%
16 BHVN 58.13 1.2M 15 Mar '24 9 50.00 C 7.30 26 -1.43 0.852 -1.63%
17 BHVN 58.13 1.2M 15 Mar '24 9 60.00 C 1.30 103 2.24 0.774 5.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.