Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BIRD 2.39 818K 20 Jan '23 10 5.00 C  0 0 0.00 2.479 109.21%
2 BIRD 2.39 818K 17 Feb '23 38 5.00 C  0 0 0.00 1.271 109.21%
3 BIRD 2.39 818K 17 Mar '23 66 5.00 C  0 1 0.00 1.005 109.21%
4 BIRD 2.39 818K 17 Jan '25 738 2.50 C 1.10 0 46.03 0.925 93.80%
5 BIRD 2.39 818K 19 Jan '24 374 2.50 C 0.70 1 29.29 0.883 47.93%
6 BIRD 2.39 818K 15 Dec '23 339 5.00 C 0.25 1 10.46 0.865 133.64%
7 BIRD 2.39 818K 16 Jun '23 157 5.00 C 0.05 0 2.09 0.827 113.68%
8 BIRD 2.39 818K 17 Jan '25 738 5.00 C 0.10 0 4.18 0.820 118.34%
9 BIRD 2.39 818K 19 Jan '24 374 5.00 C 0.20 10 8.37 0.819 128.31%
10 BIRD 2.39 818K 15 Dec '23 339 2.50 C 0.55 40 23.01 0.799 35.87%
11 BIRD 2.39 818K 16 Jun '23 157 2.50 C 0.40 0 16.74 0.784 25.63%
12 BIRD 2.39 818K 17 Feb '23 38 2.50 C 0.15 0 6.28 0.766 11.61%
13 BIRD 2.39 818K 17 Mar '23 66 2.50 C 0.25 151 10.46 0.752 16.82%
14 BIRD 2.39 818K 20 Jan '23 10 2.50 C 0.05 6 2.09 0.724 6.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.