Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BLOK 34.53 378K 19 Apr '24 17 33.00 C 2.10 0 1.65 0.576 1.76%
2 BLOK 34.53 378K 15 Nov '24 227 34.00 C 3.50 0 8.60 0.551 9.57%
3 BLOK 34.53 378K 19 Apr '24 17 34.00 C 1.50 0 2.81 0.472 2.94%
4 BLOK 34.53 378K 19 Apr '24 17 35.00 C 0.95 50 2.75 0.441 4.23%
5 BLOK 34.53 378K 15 Nov '24 227 36.00 C 4.20 0 12.16 0.440 18.69%
6 BLOK 34.53 378K 19 Apr '24 17 36.00 C 0.55 28 1.59 0.430 5.94%
7 BLOK 34.53 378K 16 Aug '24 136 34.00 C 3.60 0 8.89 0.428 9.93%
8 BLOK 34.53 378K 17 May '24 45 33.00 C 2.75 2 3.53 0.424 3.84%
9 BLOK 34.53 378K 16 Aug '24 136 33.00 C 4.10 1 7.44 0.421 8.45%
10 BLOK 34.53 378K 17 May '24 45 35.00 C 1.70 3 4.92 0.419 6.61%
11 BLOK 34.53 378K 17 Jan '25 290 36.00 C 4.60 0 13.32 0.411 20.28%
12 BLOK 34.53 378K 16 Aug '24 136 36.00 C 2.80 33 8.11 0.405 13.46%
13 BLOK 34.53 378K 17 Jan '25 290 34.00 C 5.30 0 13.81 0.405 16.32%
14 BLOK 34.53 378K 16 Aug '24 136 35.00 C 3.20 2 9.27 0.405 11.71%
15 BLOK 34.53 378K 17 Jan '25 290 33.00 C 5.90 0 12.66 0.402 15.26%
16 BLOK 34.53 378K 17 Jan '25 290 35.00 C 4.90 0 14.19 0.401 18.12%
17 BLOK 34.53 378K 18 Jul '25 472 34.00 C 6.90 0 18.45 0.374 23.05%
18 BLOK 34.53 378K 18 Jul '25 472 35.00 C 6.40 0 18.53 0.371 24.42%
19 BLOK 34.53 378K 18 Jul '25 472 33.00 C 6.70 0 14.97 0.346 18.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.