Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BMEA 13.96 1.4M 19 Apr '24 16 10.00 C 3.90 0 -0.39 1.538 -0.55%
2 BMEA 13.96 1.4M 19 Apr '24 16 17.50 C 0.25 141 1.79 1.102 27.69%
3 BMEA 13.96 1.4M 17 May '24 44 10.00 C 4.20 0 1.76 1.071 2.51%
4 BMEA 13.96 1.4M 17 Jan '25 289 10.00 C 6.00 0 14.65 1.069 25.71%
5 BMEA 13.96 1.4M 17 Jan '25 289 12.50 C 4.90 2 24.69 1.034 38.05%
6 BMEA 13.96 1.4M 19 Apr '24 16 15.00 C 0.70 194 5.02 1.017 13.16%
7 BMEA 13.96 1.4M 19 Jul '24 107 12.50 C 3.30 0 13.22 1.006 17.32%
8 BMEA 13.96 1.4M 19 Apr '24 16 12.50 C 1.85 1 2.83 0.995 3.26%
9 BMEA 13.96 1.4M 17 May '24 44 17.50 C 0.75 85 5.37 0.979 32.53%
10 BMEA 13.96 1.4M 19 Jul '24 107 10.00 C 4.80 0 6.06 0.968 9.23%
11 BMEA 13.96 1.4M 17 May '24 44 12.50 C 2.50 3 7.49 0.944 9.12%
12 BMEA 13.96 1.4M 17 May '24 44 15.00 C 1.35 2 9.67 0.938 19.00%
13 BMEA 13.96 1.4M 18 Oct '24 198 17.50 C 2.45 0 17.56 0.904 52.11%
14 BMEA 13.96 1.4M 18 Oct '24 198 15.00 C 3.20 0 22.93 0.903 39.47%
15 BMEA 13.96 1.4M 17 Jan '25 289 15.00 C 4.00 1 28.66 0.899 50.68%
16 BMEA 13.96 1.4M 19 Jul '24 107 15.00 C 2.25 3 16.12 0.894 28.15%
17 BMEA 13.96 1.4M 19 Jul '24 107 17.50 C 1.50 6 10.75 0.887 40.51%
18 BMEA 13.96 1.4M 17 Jan '25 289 17.50 C 3.20 3 22.93 0.880 62.72%
19 BMEA 13.96 1.4M 16 Jan '26 653 10.00 C 7.10 0 22.54 0.865 45.88%
20 BMEA 13.96 1.4M 16 Jan '26 653 17.50 C 5.00 0 35.83 0.860 95.42%
21 BMEA 13.96 1.4M 16 Jan '26 653 15.00 C 5.50 0 39.41 0.851 77.41%
22 BMEA 13.96 1.4M 16 Jan '26 653 12.50 C 4.90 1 24.69 0.826 38.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.