Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BOIL 18.25 4.1M 15 Jan '21 18 19.00 C 1.35 13 7.40 1.248 12.43%
2 BOIL 18.25 4.1M 15 Jan '21 18 18.00 C 1.75 179 8.22 1.201 9.09%
3 BOIL 18.25 4.1M 15 Jan '21 18 20.00 C 1.15 87 6.30 1.200 16.96%
4 BOIL 18.25 4.1M 19 Mar '21 81 20.00 C 3.00 50 16.44 1.160 31.15%
5 BOIL 18.25 4.1M 18 Jun '21 172 19.00 C 4.20 0 23.01 1.150 35.23%
6 BOIL 18.25 4.1M 19 Feb '21 53 20.00 C 2.35 302 12.88 1.136 25.79%
7 BOIL 18.25 4.1M 19 Mar '21 81 19.00 C 2.60 0 14.25 1.117 21.41%
8 BOIL 18.25 4.1M 21 Jan '22 389 20.00 C 6.80 17 37.26 1.083 74.67%
9 BOIL 18.25 4.1M 18 Jun '21 172 20.00 C 4.00 6 21.92 1.081 40.35%
10 BOIL 18.25 4.1M 19 Mar '21 81 18.00 C 3.20 25 16.16 1.039 19.60%
11 BOIL 18.25 4.1M 15 Jan '21 18 17.00 C 2.25 117 5.48 1.026 6.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.