Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BPMC 90.68 700K 19 Apr '24 15 85.00 C 6.50 0 0.90 0.851 0.97%
2 BPMC 90.68 700K 17 May '24 43 100.00 C 1.55 0 1.71 0.740 12.20%
3 BPMC 90.68 700K 21 Jun '24 78 100.00 C 4.30 0 4.74 0.735 15.77%
4 BPMC 90.68 700K 19 Jul '24 106 85.00 C 14.00 0 9.18 0.653 10.85%
5 BPMC 90.68 700K 21 Jun '24 78 85.00 C 12.50 0 7.52 0.632 8.72%
6 BPMC 90.68 700K 17 May '24 43 95.00 C 3.60 2 3.97 0.627 9.10%
7 BPMC 90.68 700K 21 Jun '24 78 90.00 C 9.80 0 10.06 0.621 11.28%
8 BPMC 90.68 700K 19 Apr '24 15 100.00 C 0.25 5 0.28 0.603 10.58%
9 BPMC 90.68 700K 19 Jul '24 106 90.00 C 11.00 0 11.38 0.593 12.95%
10 BPMC 90.68 700K 17 May '24 43 90.00 C 5.70 0 5.54 0.592 5.91%
11 BPMC 90.68 700K 19 Jul '24 106 95.00 C 9.00 0 9.93 0.585 16.31%
12 BPMC 90.68 700K 19 Apr '24 15 95.00 C 2.00 0 2.21 0.565 7.13%
13 BPMC 90.68 700K 19 Jul '24 106 100.00 C 6.10 2 6.73 0.547 18.23%
14 BPMC 90.68 700K 20 Dec '24 260 85.00 C 19.10 0 14.80 0.538 18.75%
15 BPMC 90.68 700K 20 Dec '24 260 90.00 C 16.00 0 16.89 0.523 20.51%
16 BPMC 90.68 700K 21 Jun '24 78 95.00 C 6.10 0 6.73 0.522 12.32%
17 BPMC 90.68 700K 17 Jan '25 288 85.00 C 18.70 0 14.36 0.514 18.09%
18 BPMC 90.68 700K 20 Dec '24 260 95.00 C 13.00 0 14.34 0.514 22.30%
19 BPMC 90.68 700K 18 Oct '24 197 100.00 C 9.80 0 10.81 0.510 23.64%
20 BPMC 90.68 700K 20 Dec '24 260 100.00 C 11.10 0 12.24 0.492 25.66%
21 BPMC 90.68 700K 17 Jan '25 288 95.00 C 13.30 0 14.67 0.473 22.77%
22 BPMC 90.68 700K 19 Apr '24 15 90.00 C 2.30 53 1.79 0.468 1.83%
23 BPMC 90.68 700K 17 Jan '25 288 100.00 C 11.50 0 12.68 0.465 26.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.