Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BSY 51.09 643K 19 Apr '24 24 45.00 C 4.20 0 -3.70 0.632 -4.03%
2 BSY 51.09 643K 17 May '24 52 45.00 C 4.70 0 -2.72 0.605 -3.00%
3 BSY 51.09 643K 19 Apr '24 24 50.00 C 1.90 0 1.59 0.464 1.65%
4 BSY 51.09 643K 17 May '24 52 50.00 C 1.05 0 -0.08 0.434 -0.08%
5 BSY 51.09 643K 16 Aug '24 143 45.00 C 6.60 0 1.00 0.422 1.15%
6 BSY 51.09 643K 17 May '24 52 60.00 C  0 0 0.00 0.385 17.44%
7 BSY 51.09 643K 20 Dec '24 269 50.00 C 4.80 0 7.26 0.344 8.01%
8 BSY 51.09 643K 15 Nov '24 234 60.00 C 1.65 0 3.23 0.344 21.36%
9 BSY 51.09 643K 16 Aug '24 143 55.00 C 0.45 29 0.88 0.336 8.61%
10 BSY 51.09 643K 20 Dec '24 269 55.00 C 3.60 0 7.05 0.331 15.81%
11 BSY 51.09 643K 19 Apr '24 24 60.00 C  0 0 0.00 0.328 17.44%
12 BSY 51.09 643K 17 May '24 52 55.00 C 0.10 0 0.20 0.312 7.86%
13 BSY 51.09 643K 20 Dec '24 269 60.00 C 0.95 0 1.86 0.299 19.66%
14 BSY 51.09 643K 15 Nov '24 234 55.00 C 2.10 0 4.11 0.296 12.27%
15 BSY 51.09 643K 16 Aug '24 143 60.00 C 0.20 0 0.39 0.286 17.90%
16 BSY 51.09 643K 16 Aug '24 143 50.00 C 2.60 0 2.96 0.271 3.11%
17 BSY 51.09 643K 19 Apr '24 24 55.00 C 0.15 1 0.29 0.263 7.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.