Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTBT 2.76 7.7M 5 Apr '24 4 2.00 C 0.55 4 -7.61 2.663 -9.50%
2 BTBT 2.76 7.7M 12 Apr '24 11 2.00 C 0.35 1 -14.86 2.120 -17.01%
3 BTBT 2.76 7.7M 26 Apr '24 25 2.50 C 0.10 0 -5.80 2.028 -6.02%
4 BTBT 2.76 7.7M 5 Apr '24 4 3.50 C  0 43 0.00 1.731 26.81%
5 BTBT 2.76 7.7M 10 May '24 39 2.50 C  0 0 -9.42 1.653 -9.42%
6 BTBT 2.76 7.7M 5 Apr '24 4 2.50 C 0.25 120 -0.36 1.652 -0.40%
7 BTBT 2.76 7.7M 12 Apr '24 11 2.50 C 0.35 21 3.26 1.549 3.73%
8 BTBT 2.76 7.7M 19 Apr '24 18 3.50 C 0.05 78 1.81 1.530 29.15%
9 BTBT 2.76 7.7M 26 Apr '24 25 2.00 C 0.75 0 -0.36 1.523 -0.50%
10 BTBT 2.76 7.7M 17 May '24 46 3.00 C 0.45 96 16.30 1.519 29.87%
11 BTBT 2.76 7.7M 17 May '24 46 3.50 C 0.25 47 9.06 1.499 39.44%
12 BTBT 2.76 7.7M 19 Apr '24 18 3.00 C 0.20 560 7.25 1.488 17.19%
13 BTBT 2.76 7.7M 19 Apr '24 18 2.00 C 0.75 10 -0.36 1.468 -0.50%
14 BTBT 2.76 7.7M 26 Apr '24 25 3.00 C 0.30 3 10.87 1.454 21.95%
15 BTBT 2.76 7.7M 10 May '24 39 3.00 C 0.30 0 10.87 1.441 21.95%
16 BTBT 2.76 7.7M 17 May '24 46 2.00 C 0.65 183 -3.99 1.438 -5.21%
17 BTBT 2.76 7.7M 12 Apr '24 11 3.50 C  0 133 0.00 1.435 26.81%
18 BTBT 2.76 7.7M 17 May '24 46 2.50 C 0.50 54 8.70 1.408 10.62%
19 BTBT 2.76 7.7M 5 Apr '24 4 3.00 C 0.05 509 1.81 1.403 10.70%
20 BTBT 2.76 7.7M 3 May '24 32 3.00 C 0.30 8 10.87 1.392 21.95%
21 BTBT 2.76 7.7M 16 Aug '24 137 2.00 C 0.80 105 1.45 1.382 2.04%
22 BTBT 2.76 7.7M 16 Aug '24 137 3.00 C 0.75 8 27.17 1.373 49.25%
23 BTBT 2.76 7.7M 16 Aug '24 137 2.50 C 0.95 5 25.00 1.373 38.12%
24 BTBT 2.76 7.7M 16 Aug '24 137 3.50 C 0.60 5 21.74 1.344 62.04%
25 BTBT 2.76 7.7M 15 Nov '24 228 3.00 C 0.95 0 34.42 1.324 65.75%
26 BTBT 2.76 7.7M 17 Jan '25 291 2.00 C 1.40 18 23.19 1.324 47.06%
27 BTBT 2.76 7.7M 12 Apr '24 11 3.00 C 0.05 149 1.81 1.321 10.70%
28 BTBT 2.76 7.7M 17 Jan '25 291 3.00 C 1.10 205 39.86 1.310 80.72%
29 BTBT 2.76 7.7M 15 Nov '24 228 2.00 C 1.30 0 19.57 1.303 36.99%
30 BTBT 2.76 7.7M 19 Apr '24 18 2.50 C 0.30 10 1.45 1.303 1.63%
31 BTBT 2.76 7.7M 17 Jan '25 291 3.50 C 0.95 3 34.42 1.297 93.37%
32 BTBT 2.76 7.7M 16 Jan '26 655 2.50 C 1.80 62 55.80 1.289 160.42%
33 BTBT 2.76 7.7M 15 Nov '24 228 2.50 C 1.10 0 30.43 1.287 50.60%
34 BTBT 2.76 7.7M 17 Jan '25 291 2.50 C 1.25 21 35.87 1.283 65.56%
35 BTBT 2.76 7.7M 15 Nov '24 228 3.50 C 0.80 0 28.99 1.264 78.57%
36 BTBT 2.76 7.7M 16 Jan '26 655 3.00 C 1.50 1 54.35 1.193 138.10%
37 BTBT 2.76 7.7M 16 Jan '26 655 2.00 C 1.65 0 32.25 1.175 80.18%
38 BTBT 2.76 7.7M 16 Jan '26 655 3.50 C 1.40 3 50.72 1.148 157.35%
39 BTBT 2.76 7.7M 3 May '24 32 2.00 C 0.75 2 -0.36 0.937 -0.50%
40 BTBT 2.76 7.7M 3 May '24 32 2.50 C 0.30 0 1.45 0.871 1.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.