Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTCM 3.09 166K 15 Mar '24 9 5.00 C  0 20 0.00 2.200 61.81%
2 BTCM 3.09 166K 15 Mar '24 9 4.00 C 0.05 0 1.62 1.642 31.58%
3 BTCM 3.09 166K 15 Mar '24 9 2.00 C 0.95 0 -4.53 1.411 -6.54%
4 BTCM 3.09 166K 21 Jun '24 107 5.00 C 0.30 0 9.71 1.307 79.21%
5 BTCM 3.09 166K 19 Apr '24 44 5.00 C 0.05 0 1.62 1.306 64.47%
6 BTCM 3.09 166K 19 Apr '24 44 4.00 C 0.05 13 1.62 1.233 31.58%
7 BTCM 3.09 166K 21 Jun '24 107 4.00 C 0.25 1 8.09 1.230 40.85%
8 BTCM 3.09 166K 19 Apr '24 44 3.00 C 0.35 1 8.41 1.225 9.49%
9 BTCM 3.09 166K 21 Jun '24 107 3.00 C 0.75 0 21.36 1.197 28.21%
10 BTCM 3.09 166K 20 Sep '24 198 4.00 C 0.75 3 24.27 1.180 70.94%
11 BTCM 3.09 166K 20 Sep '24 198 5.00 C 0.45 5 14.56 1.165 89.39%
12 BTCM 3.09 166K 20 Sep '24 198 3.00 C 0.95 6 27.83 1.087 40.19%
13 BTCM 3.09 166K 21 Jun '24 107 2.00 C 1.20 1 3.56 1.017 5.82%
14 BTCM 3.09 166K 20 Sep '24 198 2.00 C 1.20 0 3.56 0.981 5.82%
15 BTCM 3.09 166K 15 Mar '24 9 3.00 C  0 6 -2.91 0.655 -2.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.