Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BW 2.56 1,000K 15 Nov '24 7 2.00 C 0.55 2 -0.39 2.301 -0.50%
2 BW 2.56 1,000K 15 Jan '27 798 2.00 C 1.65 0 42.58 1.712 119.78%
3 BW 2.56 1,000K 21 Feb '25 105 2.00 C 0.70 0 5.47 1.600 7.53%
4 BW 2.56 1,000K 20 Dec '24 42 2.00 C 0.70 0 5.47 1.443 7.53%
5 BW 2.56 1,000K 16 May '25 189 2.00 C 0.85 0 11.33 1.412 16.96%
6 BW 2.56 1,000K 16 Jan '26 434 2.00 C 1.05 0 19.14 1.407 32.45%
7 BW 2.56 1,000K 16 Jan '26 434 3.00 C 0.60 1 23.44 1.379 53.06%
8 BW 2.56 1,000K 16 May '25 189 2.50 C 0.30 0 9.38 1.375 10.62%
9 BW 2.56 1,000K 17 Jan '25 70 2.50 C 0.50 0 17.19 1.302 21.36%
10 BW 2.56 1,000K 21 Feb '25 105 2.50 C 0.55 0 19.14 1.253 24.38%
11 BW 2.56 1,000K 17 Jan '25 70 3.00 C 0.05 54 1.95 1.238 19.52%
12 BW 2.56 1,000K 20 Dec '24 42 2.50 C 0.40 22 13.28 1.232 15.74%
13 BW 2.56 1,000K 15 Nov '24 7 2.50 C 0.15 433 3.52 1.205 3.73%
14 BW 2.56 1,000K 16 Jan '26 434 2.50 C 1.00 0 36.72 1.192 60.26%
15 BW 2.56 1,000K 17 Jan '25 70 2.00 C 0.70 5 5.47 1.187 7.53%
16 BW 2.56 1,000K 17 Jan '25 70 3.50 C  0 0 0.00 1.144 36.72%
17 BW 2.56 1,000K 16 Jan '26 434 3.50 C 0.80 0 31.25 1.019 98.86%
18 BW 2.56 1,000K 15 Jan '27 798 2.50 C 1.35 0 50.39 0.873 106.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.