Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BXC 120.29 39K 15 Mar '24 8 125.00 C 0.20 0 0.17 0.609 4.09%
2 BXC 120.29 39K 15 Mar '24 8 130.00 C 0.05 0 0.04 0.608 8.12%
3 BXC 120.29 39K 17 May '24 71 115.00 C 11.60 0 5.25 0.512 5.81%
4 BXC 120.29 39K 17 May '24 71 130.00 C 5.10 0 4.24 0.508 12.86%
5 BXC 120.29 39K 17 May '24 71 120.00 C 8.60 0 6.91 0.500 7.44%
6 BXC 120.29 39K 16 Aug '24 162 125.00 C 12.60 0 10.47 0.497 16.07%
7 BXC 120.29 39K 17 May '24 71 125.00 C 6.30 0 5.24 0.487 9.66%
8 BXC 120.29 39K 15 Mar '24 8 120.00 C 2.30 0 1.67 0.479 1.70%
9 BXC 120.29 39K 16 Aug '24 162 120.00 C 14.20 0 11.56 0.467 13.11%
10 BXC 120.29 39K 16 Aug '24 162 130.00 C 9.30 0 7.73 0.462 17.13%
11 BXC 120.29 39K 20 Dec '24 288 115.00 C 20.60 0 12.73 0.445 15.36%
12 BXC 120.29 39K 20 Dec '24 288 120.00 C 18.20 0 14.89 0.440 17.54%
13 BXC 120.29 39K 20 Dec '24 288 125.00 C 16.00 0 13.30 0.437 19.86%
14 BXC 120.29 39K 20 Dec '24 288 130.00 C 14.10 0 11.72 0.436 22.42%
15 BXC 120.29 39K 19 Apr '24 43 130.00 C 2.65 0 2.20 0.433 10.51%
16 BXC 120.29 39K 15 Mar '24 8 115.00 C 4.60 0 -0.57 0.421 -0.60%
17 BXC 120.29 39K 19 Apr '24 43 120.00 C 4.70 0 3.67 0.414 3.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.