Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CABA 16.11 1.4M 17 May '24 43 15.00 C 2.55 0 8.94 1.378 10.62%
2 CABA 16.11 1.4M 19 Apr '24 15 20.00 C 0.10 14 0.62 1.255 24.92%
3 CABA 16.11 1.4M 20 Dec '24 260 12.50 C 6.80 0 19.80 1.240 34.26%
4 CABA 16.11 1.4M 19 Jul '24 106 20.00 C 2.25 0 13.97 1.193 44.30%
5 CABA 16.11 1.4M 19 Apr '24 15 17.50 C 0.80 6 4.97 1.180 14.30%
6 CABA 16.11 1.4M 17 May '24 43 20.00 C 1.00 1 6.21 1.143 32.36%
7 CABA 16.11 1.4M 16 Aug '24 134 20.00 C 2.70 0 16.76 1.141 49.14%
8 CABA 16.11 1.4M 15 Nov '24 225 20.00 C 3.40 3 21.10 1.107 57.36%
9 CABA 16.11 1.4M 17 May '24 43 17.50 C 1.80 412 11.17 1.107 22.29%
10 CABA 16.11 1.4M 20 Dec '24 260 15.00 C 5.40 0 26.63 1.106 40.06%
11 CABA 16.11 1.4M 19 Apr '24 15 15.00 C 1.45 0 2.11 1.094 2.32%
12 CABA 16.11 1.4M 19 Jul '24 106 17.50 C 3.00 0 18.62 1.090 33.49%
13 CABA 16.11 1.4M 19 Apr '24 15 12.50 C 3.40 0 -1.30 1.080 -1.65%
14 CABA 16.11 1.4M 17 May '24 43 12.50 C 3.70 0 0.56 1.060 0.73%
15 CABA 16.11 1.4M 20 Dec '24 260 20.00 C 3.60 0 22.35 1.033 59.87%
16 CABA 16.11 1.4M 20 Dec '24 260 17.50 C 4.00 0 24.83 0.987 44.51%
17 CABA 16.11 1.4M 16 Aug '24 134 17.50 C 2.15 0 13.35 0.985 25.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.