Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CALA 3.61 519K 16 Oct '20 11 2.50 C 1.00 12 -3.05 4.772 -4.21%
2 CALA 3.61 519K 16 Oct '20 11 7.50 C  0 0 0.00 4.193 107.76%
3 CALA 3.61 519K 16 Oct '20 11 5.00 C  0 107 0.00 1.637 38.50%
4 CALA 3.61 519K 19 Mar '21 165 5.00 C 0.70 2 19.39 1.453 71.82%
5 CALA 3.61 519K 18 Dec '20 74 7.50 C 0.15 22 4.16 1.359 116.76%
6 CALA 3.61 519K 19 Mar '21 165 2.50 C 1.20 0 2.49 1.344 3.73%
7 CALA 3.61 519K 19 Mar '21 165 7.50 C 0.40 0 11.08 1.273 133.64%
8 CALA 3.61 519K 20 Nov '20 46 5.00 C  0 0 0.00 0.986 38.50%
9 CALA 3.61 519K 18 Dec '20 74 5.00 C  0 0 0.00 0.985 38.50%
10 CALA 3.61 519K 18 Dec '20 74 2.50 C 1.15 8 1.11 0.958 1.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.