Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CAN 1.29 5.1M 19 Apr '24 16 0.50 C 0.40 0 -30.23 5.079 -43.82%
2 CAN 1.29 5.1M 5 Apr '24 2 1.00 C 0.25 3 -3.10 4.974 -3.85%
3 CAN 1.29 5.1M 5 Apr '24 2 2.00 C  0 0 0.00 4.586 55.04%
4 CAN 1.29 5.1M 18 Oct '24 198 0.50 C 0.80 0 0.78 3.730 2.04%
5 CAN 1.29 5.1M 19 Jul '24 107 0.50 C 0.05 0 -57.36 3.182 -59.68%
6 CAN 1.29 5.1M 5 Apr '24 2 1.50 C  0 11 0.00 2.827 16.28%
7 CAN 1.29 5.1M 26 Apr '24 23 1.00 C 0.35 0 4.65 2.408 6.38%
8 CAN 1.29 5.1M 19 Apr '24 16 2.00 C 0.05 10 3.88 2.302 61.29%
9 CAN 1.29 5.1M 12 Apr '24 9 2.00 C  0 1 0.00 2.275 55.04%
10 CAN 1.29 5.1M 16 Jan '26 653 1.50 C 0.75 0 58.14 2.159 177.78%
11 CAN 1.29 5.1M 3 May '24 30 2.00 C 0.05 0 3.88 2.112 61.29%
12 CAN 1.29 5.1M 10 May '24 37 1.00 C 0.20 0 -6.98 1.976 -8.26%
13 CAN 1.29 5.1M 26 Apr '24 23 1.50 C 0.15 26 11.63 1.933 31.58%
14 CAN 1.29 5.1M 26 Apr '24 23 2.00 C 0.05 51 3.88 1.919 61.29%
15 CAN 1.29 5.1M 18 Oct '24 198 1.00 C 0.60 0 24.03 1.905 44.93%
16 CAN 1.29 5.1M 17 Jan '25 289 0.50 C 0.45 0 -26.36 1.903 -40.48%
17 CAN 1.29 5.1M 10 May '24 37 2.00 C 0.05 2 3.88 1.901 61.29%
18 CAN 1.29 5.1M 19 Apr '24 16 1.00 C 0.30 1 0.78 1.891 1.01%
19 CAN 1.29 5.1M 17 May '24 44 2.00 C 0.10 76 7.75 1.864 68.07%
20 CAN 1.29 5.1M 12 Apr '24 9 1.00 C 0.25 0 -3.10 1.863 -3.85%
21 CAN 1.29 5.1M 3 May '24 30 1.50 C 0.15 1 11.63 1.861 31.58%
22 CAN 1.29 5.1M 10 May '24 37 1.50 C 0.15 1 11.63 1.859 31.58%
23 CAN 1.29 5.1M 19 Jul '24 107 2.00 C 0.30 1 23.26 1.846 102.02%
24 CAN 1.29 5.1M 17 May '24 44 1.50 C 0.20 17 15.50 1.816 37.61%
25 CAN 1.29 5.1M 17 May '24 44 1.00 C 0.40 0 8.53 1.811 12.36%
26 CAN 1.29 5.1M 19 Jul '24 107 1.00 C 0.55 1 20.16 1.808 35.14%
27 CAN 1.29 5.1M 19 Jul '24 107 1.50 C 0.40 26 31.01 1.803 68.54%
28 CAN 1.29 5.1M 12 Apr '24 9 1.50 C 0.05 7 3.88 1.754 20.97%
29 CAN 1.29 5.1M 19 Apr '24 16 1.50 C 0.10 0 7.75 1.707 26.05%
30 CAN 1.29 5.1M 18 Oct '24 198 2.00 C 0.40 0 31.01 1.669 124.72%
31 CAN 1.29 5.1M 16 Jan '26 653 1.00 C 0.85 0 43.41 1.612 127.27%
32 CAN 1.29 5.1M 17 Jan '25 289 2.00 C 0.50 5 38.76 1.600 153.16%
33 CAN 1.29 5.1M 18 Oct '24 198 1.50 C 0.45 0 34.88 1.586 78.57%
34 CAN 1.29 5.1M 17 Jan '25 289 1.00 C 0.70 0 31.78 1.560 69.49%
35 CAN 1.29 5.1M 16 Jan '26 653 2.00 C 0.80 7 62.02 1.551 308.16%
36 CAN 1.29 5.1M 16 Jan '26 653 0.50 C 0.90 0 8.53 1.523 28.21%
37 CAN 1.29 5.1M 17 Jan '25 289 1.50 C 0.35 11 27.13 1.248 59.57%
38 CAN 1.29 5.1M 5 Apr '24 2 0.50 C 0.45 0 -26.36 1.065 -40.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.