Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CAPR 3.97 136K 20 Jan '23 638 7.50 C 1.80 0 45.34 1.750 245.62%
2 CAPR 3.97 136K 18 Jun '21 57 7.50 C 0.20 0 5.04 1.506 98.94%
3 CAPR 3.97 136K 18 Jun '21 57 5.00 C 0.40 15 10.08 1.491 40.06%
4 CAPR 3.97 136K 21 May '21 29 7.50 C 0.05 52 1.26 1.469 91.33%
5 CAPR 3.97 136K 21 May '21 29 2.50 C 1.35 0 -3.02 1.440 -4.58%
6 CAPR 3.97 136K 17 Sep '21 148 5.00 C 0.85 0 21.41 1.413 60.26%
7 CAPR 3.97 136K 21 May '21 29 5.00 C 0.25 1 6.30 1.337 34.41%
8 CAPR 3.97 136K 17 Sep '21 148 7.50 C 0.45 0 11.34 1.325 113.07%
9 CAPR 3.97 136K 21 Jan '22 274 5.00 C 1.30 53 32.75 1.312 87.27%
10 CAPR 3.97 136K 21 Jan '22 274 7.50 C 0.80 0 20.15 1.285 136.59%
11 CAPR 3.97 136K 17 Sep '21 148 2.50 C 1.70 0 5.79 1.253 10.13%
12 CAPR 3.97 136K 20 Jan '23 638 5.00 C 1.30 1 32.75 1.244 87.27%
13 CAPR 3.97 136K 21 Jan '22 274 2.50 C 1.90 10 10.83 1.222 20.77%
14 CAPR 3.97 136K 20 Jan '23 638 2.50 C 1.90 0 10.83 1.074 20.77%
15 CAPR 3.97 136K 18 Jun '21 57 2.50 C 1.45 0 -0.50 0.791 -0.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.