Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CERT 16.92 393K 17 May '24 53 12.50 C 3.20 0 -7.21 1.892 -8.89%
2 CERT 16.92 393K 16 Aug '24 144 12.50 C 4.40 0 -0.12 1.142 -0.16%
3 CERT 16.92 393K 17 May '24 53 15.00 C 2.05 1 0.77 0.867 0.87%
4 CERT 16.92 393K 16 Aug '24 144 15.00 C 2.65 0 4.31 0.847 5.12%
5 CERT 16.92 393K 15 Nov '24 235 15.00 C 2.85 0 5.50 0.758 6.61%
6 CERT 16.92 393K 16 Aug '24 144 17.50 C 1.30 0 7.68 0.755 12.04%
7 CERT 16.92 393K 15 Nov '24 235 17.50 C 1.30 0 7.68 0.726 12.04%
8 CERT 16.92 393K 17 May '24 53 20.00 C  0 0 0.00 0.725 18.20%
9 CERT 16.92 393K 19 Apr '24 25 17.50 C 0.30 0 1.77 0.706 5.29%
10 CERT 16.92 393K 17 May '24 53 17.50 C 0.55 0 3.25 0.697 6.90%
11 CERT 16.92 393K 16 Aug '24 144 20.00 C 0.75 31 4.43 0.545 23.69%
12 CERT 16.92 393K 19 Apr '24 25 20.00 C  0 0 0.00 0.482 18.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.