Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CFLT 29.56 2.7M 17 May '24 44 28.00 C 3.70 15 7.24 0.727 8.28%
2 CFLT 29.56 2.7M 17 May '24 44 29.00 C 3.10 0 8.59 0.717 9.60%
3 CFLT 29.56 2.7M 17 May '24 44 31.00 C 2.30 1 7.78 0.713 13.72%
4 CFLT 29.56 2.7M 17 May '24 44 30.00 C 2.65 36 8.96 0.706 11.48%
5 CFLT 29.56 2.7M 15 Nov '24 226 28.00 C 6.80 0 17.73 0.659 23.02%
6 CFLT 29.56 2.7M 15 Nov '24 226 30.00 C 6.00 4 20.30 0.657 27.33%
7 CFLT 29.56 2.7M 18 Oct '24 198 29.00 C 5.70 2 17.39 0.635 21.54%
8 CFLT 29.56 2.7M 18 Oct '24 198 28.00 C 6.20 0 15.70 0.630 19.86%
9 CFLT 29.56 2.7M 18 Oct '24 198 30.00 C 5.30 2 17.93 0.626 23.66%
10 CFLT 29.56 2.7M 17 Jan '25 289 30.00 C 6.60 1 22.33 0.626 30.66%
11 CFLT 29.56 2.7M 18 Oct '24 198 31.00 C 4.90 1 16.58 0.622 25.71%
12 CFLT 29.56 2.7M 19 Jul '24 107 29.00 C 4.20 10 12.31 0.620 14.35%
13 CFLT 29.56 2.7M 19 Jul '24 107 30.00 C 3.70 3 12.52 0.618 16.01%
14 CFLT 29.56 2.7M 19 Jul '24 107 28.00 C 4.60 0 10.28 0.615 12.18%
15 CFLT 29.56 2.7M 19 Jul '24 107 31.00 C 3.30 17 11.16 0.611 18.05%
16 CFLT 29.56 2.7M 17 Apr '25 379 30.00 C 7.60 0 25.71 0.610 36.61%
17 CFLT 29.56 2.7M 17 Apr '25 379 28.00 C 7.90 0 21.45 0.591 29.27%
18 CFLT 29.56 2.7M 16 Jan '26 653 28.00 C 9.30 0 26.18 0.587 38.20%
19 CFLT 29.56 2.7M 16 Jan '26 653 30.00 C 10.00 13 33.83 0.556 53.37%
20 CFLT 29.56 2.7M 19 Apr '24 16 31.00 C 0.60 83 2.03 0.485 7.04%
21 CFLT 29.56 2.7M 19 Apr '24 16 28.00 C 2.05 19 1.66 0.480 1.78%
22 CFLT 29.56 2.7M 19 Apr '24 16 29.00 C 1.45 100 3.01 0.479 3.17%
23 CFLT 29.56 2.7M 19 Apr '24 16 30.00 C 0.95 89 3.21 0.475 4.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.