Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CGC 8.63 48.6M 5 Apr '24 8 9.50 C 0.60 1,987 6.95 1.906 18.31%
2 CGC 8.63 48.6M 12 Apr '24 15 9.50 C 0.84 451 9.73 1.897 21.95%
3 CGC 8.63 48.6M 19 Apr '24 22 9.00 C 1.37 771 15.87 1.891 23.97%
4 CGC 8.63 48.6M 5 Apr '24 8 9.00 C 0.79 4,147 9.15 1.877 14.80%
5 CGC 8.63 48.6M 19 Apr '24 22 9.50 C 1.21 354 14.02 1.868 28.03%
6 CGC 8.63 48.6M 5 Apr '24 8 8.00 C 1.17 478 6.26 1.861 7.24%
7 CGC 8.63 48.6M 26 Apr '24 29 8.00 C 1.72 21 12.63 1.845 15.77%
8 CGC 8.63 48.6M 12 Apr '24 15 9.00 C 1.08 222 12.51 1.843 19.21%
9 CGC 8.63 48.6M 19 Apr '24 22 8.50 C 1.54 710 16.34 1.825 19.89%
10 CGC 8.63 48.6M 12 Apr '24 15 8.00 C 1.44 69 9.39 1.824 11.27%
11 CGC 8.63 48.6M 5 Apr '24 8 8.50 C 0.95 667 9.50 1.811 10.68%
12 CGC 8.63 48.6M 26 Apr '24 29 9.50 C 1.35 242 15.64 1.802 30.49%
13 CGC 8.63 48.6M 19 Apr '24 22 8.00 C 1.74 552 12.86 1.799 16.11%
14 CGC 8.63 48.6M 12 Apr '24 15 8.50 C 1.26 52 13.09 1.791 15.33%
15 CGC 8.63 48.6M 26 Apr '24 29 9.00 C 1.39 73 16.11 1.730 24.31%
16 CGC 8.63 48.6M 26 Apr '24 29 8.50 C 1.55 237 16.45 1.723 20.06%
17 CGC 8.63 48.6M 3 May '24 36 9.50 C 1.46 48 16.92 1.696 32.50%
18 CGC 8.63 48.6M 3 May '24 36 8.50 C 1.75 13 18.77 1.671 23.55%
19 CGC 8.63 48.6M 3 May '24 36 9.00 C 1.39 90 16.11 1.646 24.31%
20 CGC 8.63 48.6M 3 May '24 36 8.00 C 1.98 15 15.64 1.605 20.30%
21 CGC 8.63 48.6M 17 May '24 50 9.00 C 1.75 209 20.28 1.539 30.81%
22 CGC 8.63 48.6M 17 May '24 50 8.00 C 2.02 31 16.11 1.523 21.03%
23 CGC 8.63 48.6M 21 Jun '24 85 9.00 C 1.98 98 22.94 1.350 35.34%
24 CGC 8.63 48.6M 21 Jun '24 85 8.00 C 2.24 4 18.66 1.302 25.20%
25 CGC 8.63 48.6M 19 Jul '24 113 9.00 C 1.74 15 20.16 1.178 30.62%
26 CGC 8.63 48.6M 19 Jul '24 113 8.00 C 2.01 34 15.99 1.073 20.85%
27 CGC 8.63 48.6M 18 Oct '24 204 9.00 C 1.80 6 20.86 0.943 31.77%
28 CGC 8.63 48.6M 20 Dec '24 267 9.00 C 2.46 28 28.51 0.933 45.87%
29 CGC 8.63 48.6M 15 Nov '24 232 9.00 C 1.92 10 22.25 0.890 34.13%
30 CGC 8.63 48.6M 18 Oct '24 204 8.00 C 2.13 32 17.38 0.881 23.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.