Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CHGG 8.24 2.2M 15 Mar '24 8 10.00 C  0 0 0.00 0.814 21.36%
2 CHGG 8.24 2.2M 21 Jun '24 106 8.00 C 1.20 0 11.65 0.638 13.64%
3 CHGG 8.24 2.2M 17 Jan '25 316 7.50 C 2.30 0 18.93 0.633 26.26%
4 CHGG 8.24 2.2M 18 Oct '24 225 8.00 C 1.70 0 17.72 0.618 22.32%
5 CHGG 8.24 2.2M 19 Jul '24 134 8.00 C 1.30 0 12.86 0.615 15.27%
6 CHGG 8.24 2.2M 21 Jun '24 106 9.00 C 0.75 0 9.10 0.611 20.16%
7 CHGG 8.24 2.2M 17 Jan '25 316 10.00 C 1.30 1 15.78 0.597 44.09%
8 CHGG 8.24 2.2M 18 Oct '24 225 10.00 C 0.95 0 11.53 0.596 37.17%
9 CHGG 8.24 2.2M 19 Jul '24 134 9.00 C 0.85 0 10.32 0.589 21.79%
10 CHGG 8.24 2.2M 18 Oct '24 225 9.00 C 1.25 0 15.17 0.586 28.76%
11 CHGG 8.24 2.2M 19 Dec '25 652 10.00 C 2.25 0 27.31 0.576 66.94%
12 CHGG 8.24 2.2M 21 Jun '24 106 10.00 C 0.45 1 5.46 0.573 28.37%
13 CHGG 8.24 2.2M 16 Jan '26 680 10.00 C 2.35 14 28.52 0.565 69.78%
14 CHGG 8.24 2.2M 19 Jul '24 134 10.00 C 0.50 0 6.07 0.556 29.20%
15 CHGG 8.24 2.2M 15 Mar '24 8 8.00 C 0.35 79 1.33 0.548 1.39%
16 CHGG 8.24 2.2M 16 Jan '26 680 8.00 C 3.00 10 33.50 0.540 52.67%
17 CHGG 8.24 2.2M 19 Apr '24 43 8.00 C 0.65 39 4.98 0.512 5.40%
18 CHGG 8.24 2.2M 19 Apr '24 43 9.00 C 0.25 23 3.03 0.488 12.64%
19 CHGG 8.24 2.2M 15 Mar '24 8 9.00 C  0 9 0.00 0.451 9.22%
20 CHGG 8.24 2.2M 19 Apr '24 43 10.00 C 0.05 2 0.61 0.448 22.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.