Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLMT 14.82 69K 19 Apr '24 17 13.00 C 1.20 200 -4.18 0.603 -4.55%
2 CLMT 14.82 69K 17 Jan '25 290 13.00 C 3.30 0 9.99 0.590 12.85%
3 CLMT 14.82 69K 17 Jan '25 290 15.00 C 2.80 50 18.89 0.590 24.79%
4 CLMT 14.82 69K 16 Aug '24 136 13.00 C 2.95 0 7.62 0.588 9.52%
5 CLMT 14.82 69K 17 May '24 45 14.00 C 1.55 0 4.93 0.577 5.50%
6 CLMT 14.82 69K 15 Nov '24 227 15.00 C 2.45 0 16.53 0.573 21.26%
7 CLMT 14.82 69K 17 May '24 45 13.00 C 2.10 0 1.89 0.567 2.20%
8 CLMT 14.82 69K 16 Aug '24 136 14.00 C 2.35 0 10.32 0.562 12.27%
9 CLMT 14.82 69K 17 May '24 45 15.00 C 1.00 2 6.75 0.555 8.54%
10 CLMT 14.82 69K 16 Aug '24 136 16.00 C 1.45 0 9.78 0.541 19.67%
11 CLMT 14.82 69K 17 May '24 45 16.00 C 0.60 0 4.05 0.529 12.52%
12 CLMT 14.82 69K 21 Jun '24 80 15.00 C 1.30 0 8.77 0.521 10.95%
13 CLMT 14.82 69K 15 Nov '24 227 14.00 C 2.30 0 9.99 0.517 11.82%
14 CLMT 14.82 69K 21 Jun '24 80 16.00 C 0.90 0 6.07 0.515 14.94%
15 CLMT 14.82 69K 16 Aug '24 136 15.00 C 1.45 0 9.78 0.425 12.19%
16 CLMT 14.82 69K 19 Apr '24 17 15.00 C 0.40 0 2.70 0.416 4.02%
17 CLMT 14.82 69K 19 Apr '24 17 16.00 C 0.10 0 0.67 0.415 8.70%
18 CLMT 14.82 69K 19 Apr '24 17 14.00 C 0.90 0 0.54 0.414 0.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.