Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 2, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLNN 2.89 159K 17 Mar '23 196 1.00 C 1.65 0 -8.30 5.244 -19.35%
2 CLNN 2.89 159K 16 Sep '22 14 5.00 C 0.15 148 5.19 3.871 82.48%
3 CLNN 2.89 159K 16 Sep '22 14 4.00 C 0.35 167 12.11 3.429 57.48%
4 CLNN 2.89 159K 16 Sep '22 14 2.50 C 0.70 4 10.73 3.380 14.16%
5 CLNN 2.89 159K 17 Mar '23 196 2.50 C 1.05 0 22.84 3.344 35.87%
6 CLNN 2.89 159K 21 Oct '22 49 5.00 C 0.45 1 15.57 2.840 104.92%
7 CLNN 2.89 159K 21 Oct '22 49 4.00 C 0.55 10 19.03 2.784 70.94%
8 CLNN 2.89 159K 16 Dec '22 105 4.00 C 0.70 0 24.22 2.585 82.65%
9 CLNN 2.89 159K 16 Dec '22 105 2.50 C 1.00 0 21.11 2.514 32.28%
10 CLNN 2.89 159K 16 Dec '22 105 5.00 C 0.65 0 22.49 2.494 123.21%
11 CLNN 2.89 159K 17 Mar '23 196 5.00 C 0.75 0 25.95 2.309 133.64%
12 CLNN 2.89 159K 16 Dec '22 105 1.00 C 1.65 0 -8.30 1.066 -19.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.