Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLX 150.53 826K 17 May '24 72 150.00 C 6.80 0 4.17 0.245 4.36%
2 CLX 150.53 826K 8 Mar '24 2 155.00 C  0 13 0.00 0.243 2.97%
3 CLX 150.53 826K 8 Mar '24 2 149.00 C 1.90 1 0.25 0.241 0.25%
4 CLX 150.53 826K 17 May '24 72 155.00 C 4.40 1 2.92 0.237 6.07%
5 CLX 150.53 826K 21 Jun '24 107 150.00 C 8.10 10 5.03 0.236 5.31%
6 CLX 150.53 826K 19 Jul '24 135 150.00 C 9.20 0 5.76 0.235 6.13%
7 CLX 150.53 826K 20 Sep '24 198 150.00 C 11.30 0 7.15 0.233 7.74%
8 CLX 150.53 826K 28 Mar '24 22 149.00 C 4.00 0 1.64 0.233 1.69%
9 CLX 150.53 826K 17 Jan '25 317 150.00 C 14.70 0 9.41 0.232 10.43%
10 CLX 150.53 826K 20 Sep '24 198 155.00 C 8.80 0 5.85 0.231 9.36%
11 CLX 150.53 826K 21 Jun '24 107 155.00 C 5.70 10 3.79 0.230 7.02%
12 CLX 150.53 826K 19 Jul '24 135 155.00 C 6.70 4 4.45 0.227 7.77%
13 CLX 150.53 826K 15 Mar '24 9 149.00 C 2.85 19 0.88 0.226 0.89%
14 CLX 150.53 826K 22 Mar '24 16 149.00 C 3.50 0 1.31 0.225 1.34%
15 CLX 150.53 826K 16 Jan '26 681 150.00 C 21.60 0 14.00 0.224 16.34%
16 CLX 150.53 826K 16 Jan '26 681 155.00 C 18.30 0 12.16 0.224 17.22%
17 CLX 150.53 826K 22 Mar '24 16 150.00 C 2.95 0 1.61 0.223 1.64%
18 CLX 150.53 826K 8 Mar '24 2 150.00 C 1.20 18 0.45 0.222 0.45%
19 CLX 150.53 826K 19 Apr '24 44 150.00 C 4.80 6 2.84 0.222 2.93%
20 CLX 150.53 826K 8 Mar '24 2 152.50 C 0.25 45 0.17 0.221 1.48%
21 CLX 150.53 826K 18 Oct '24 226 150.00 C 11.90 0 7.55 0.220 8.20%
22 CLX 150.53 826K 28 Mar '24 22 150.00 C 3.40 0 1.91 0.218 1.95%
23 CLX 150.53 826K 15 Mar '24 9 150.00 C 2.25 8 1.14 0.217 1.16%
24 CLX 150.53 826K 12 Apr '24 37 150.00 C 4.20 1 2.44 0.214 2.51%
25 CLX 150.53 826K 5 Apr '24 30 152.50 C 2.40 5 1.59 0.212 2.95%
26 CLX 150.53 826K 12 Apr '24 37 152.50 C 3.10 0 2.06 0.212 3.44%
27 CLX 150.53 826K 28 Mar '24 22 152.50 C 2.15 0 1.43 0.211 2.78%
28 CLX 150.53 826K 22 Mar '24 16 152.50 C 1.65 0 1.10 0.211 2.43%
29 CLX 150.53 826K 15 Mar '24 9 152.50 C 1.10 57 0.73 0.209 2.05%
30 CLX 150.53 826K 22 Mar '24 16 155.00 C 0.90 13 0.60 0.208 3.59%
31 CLX 150.53 826K 28 Mar '24 22 155.00 C 1.30 0 0.86 0.207 3.87%
32 CLX 150.53 826K 19 Apr '24 44 155.00 C 2.50 4 1.66 0.207 4.71%
33 CLX 150.53 826K 15 Mar '24 9 155.00 C 0.45 11 0.30 0.207 3.28%
34 CLX 150.53 826K 17 Jan '25 317 155.00 C 12.20 10 8.10 0.206 12.05%
35 CLX 150.53 826K 5 Apr '24 30 155.00 C 1.65 0 1.10 0.202 4.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.