Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMI 351.13 467K 21 Feb '25 60 340.00 C 22.00 0 3.10 0.326 3.30%
2 CMI 351.13 467K 17 Jan '25 25 340.00 C 15.60 2 1.27 0.291 1.33%
3 CMI 351.13 467K 20 Jun '25 179 340.00 C 32.10 0 5.97 0.283 6.57%
4 CMI 351.13 467K 21 Mar '25 88 340.00 C 24.70 0 3.86 0.277 4.16%
5 CMI 351.13 467K 21 Feb '25 60 350.00 C 15.90 1 4.21 0.276 4.41%
6 CMI 351.13 467K 21 Feb '25 60 360.00 C 11.00 1 3.13 0.264 5.84%
7 CMI 351.13 467K 21 Mar '25 88 350.00 C 18.40 0 4.92 0.261 5.19%
8 CMI 351.13 467K 20 Jun '25 179 350.00 C 26.70 0 7.28 0.258 7.88%
9 CMI 351.13 467K 21 Mar '25 88 360.00 C 13.60 0 3.87 0.255 6.66%
10 CMI 351.13 467K 20 Jun '25 179 360.00 C 21.80 1 6.21 0.253 9.31%
11 CMI 351.13 467K 20 Jun '25 179 370.00 C 17.60 0 5.01 0.253 10.93%
12 CMI 351.13 467K 19 Sep '25 270 350.00 C 33.50 0 9.22 0.250 10.19%
13 CMI 351.13 467K 19 Sep '25 270 340.00 C 38.10 0 7.68 0.250 8.62%
14 CMI 351.13 467K 19 Sep '25 270 370.00 C 24.00 0 6.84 0.246 13.10%
15 CMI 351.13 467K 19 Sep '25 270 360.00 C 27.60 0 7.86 0.245 11.27%
16 CMI 351.13 467K 21 Mar '25 88 370.00 C 9.20 2 2.62 0.243 8.21%
17 CMI 351.13 467K 17 Jan '25 25 350.00 C 8.90 29 2.21 0.241 2.27%
18 CMI 351.13 467K 21 Feb '25 60 370.00 C 5.30 0 1.51 0.241 6.99%
19 CMI 351.13 467K 16 Jan '26 389 350.00 C 41.20 0 11.41 0.240 12.93%
20 CMI 351.13 467K 16 Jan '26 389 340.00 C 45.50 0 9.79 0.228 11.25%
21 CMI 351.13 467K 16 Jan '26 389 360.00 C 36.00 1 10.25 0.228 14.24%
22 CMI 351.13 467K 16 Jan '26 389 370.00 C 31.00 0 8.83 0.227 15.58%
23 CMI 351.13 467K 17 Jan '25 25 360.00 C 4.30 16 1.22 0.225 3.80%
24 CMI 351.13 467K 17 Jan '25 25 370.00 C 1.60 106 0.46 0.221 5.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.