Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMTL 6.15 129K 19 Apr '24 44 2.50 C 3.40 0 -4.07 2.320 -9.09%
2 CMTL 6.15 129K 15 Mar '24 9 10.00 C  0 0 0.00 2.103 62.60%
3 CMTL 6.15 129K 15 Mar '24 9 7.50 C 0.10 51 1.63 1.405 23.97%
4 CMTL 6.15 129K 15 Mar '24 9 5.00 C 1.20 0 0.81 1.340 1.01%
5 CMTL 6.15 129K 19 Apr '24 44 10.00 C 0.05 0 0.81 1.002 63.93%
6 CMTL 6.15 129K 19 Apr '24 44 5.00 C 1.30 0 2.44 0.834 3.09%
7 CMTL 6.15 129K 19 Apr '24 44 7.50 C 0.20 0 3.25 0.782 26.05%
8 CMTL 6.15 129K 17 May '24 72 10.00 C 0.05 0 0.81 0.782 63.93%
9 CMTL 6.15 129K 21 Jun '24 107 5.00 C 1.55 0 6.50 0.776 8.70%
10 CMTL 6.15 129K 17 May '24 72 5.00 C 1.40 0 4.07 0.774 5.26%
11 CMTL 6.15 129K 18 Oct '24 226 5.00 C 1.90 0 12.20 0.751 17.65%
12 CMTL 6.15 129K 20 Dec '24 289 5.00 C 2.05 0 14.63 0.732 21.95%
13 CMTL 6.15 129K 15 Nov '24 254 5.00 C 1.95 0 13.01 0.731 19.05%
14 CMTL 6.15 129K 17 May '24 72 7.50 C 0.30 0 4.88 0.715 28.21%
15 CMTL 6.15 129K 21 Jun '24 107 7.50 C 0.45 0 7.32 0.704 31.58%
16 CMTL 6.15 129K 21 Jun '24 107 10.00 C 0.05 0 0.81 0.677 63.93%
17 CMTL 6.15 129K 19 Jul '24 135 7.50 C 0.50 0 8.13 0.676 32.74%
18 CMTL 6.15 129K 19 Jul '24 135 10.00 C 0.10 0 1.63 0.659 65.29%
19 CMTL 6.15 129K 16 Aug '24 163 7.50 C 0.60 0 9.76 0.658 35.14%
20 CMTL 6.15 129K 20 Dec '24 289 7.50 C 1.00 0 16.26 0.658 45.63%
21 CMTL 6.15 129K 15 Nov '24 254 7.50 C 0.85 0 13.82 0.648 41.51%
22 CMTL 6.15 129K 20 Sep '24 198 7.50 C 0.70 0 11.38 0.648 37.61%
23 CMTL 6.15 129K 15 Mar '24 9 2.50 C 3.30 0 -5.69 0.639 -12.28%
24 CMTL 6.15 129K 16 Aug '24 163 10.00 C 0.15 0 2.44 0.621 66.67%
25 CMTL 6.15 129K 20 Dec '24 289 10.00 C 0.40 0 6.50 0.616 73.91%
26 CMTL 6.15 129K 20 Sep '24 198 10.00 C 0.20 0 3.25 0.601 68.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.