Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNK 18.70 2.6M 17 May '24 44 18.00 C 1.60 1 4.81 0.497 5.26%
2 CNK 18.70 2.6M 17 May '24 44 19.00 C 1.05 7 5.61 0.482 7.65%
3 CNK 18.70 2.6M 17 May '24 44 20.00 C 0.65 0 3.48 0.463 10.80%
4 CNK 18.70 2.6M 20 Sep '24 170 18.00 C 2.70 50 10.70 0.458 12.50%
5 CNK 18.70 2.6M 21 Jun '24 79 19.00 C 1.40 0 7.49 0.451 9.83%
6 CNK 18.70 2.6M 20 Sep '24 170 19.00 C 2.15 0 11.50 0.451 14.80%
7 CNK 18.70 2.6M 20 Sep '24 170 20.00 C 1.70 156 9.09 0.450 17.65%
8 CNK 18.70 2.6M 21 Jun '24 79 20.00 C 0.95 0 5.08 0.439 12.68%
9 CNK 18.70 2.6M 18 Oct '24 198 20.00 C 1.90 0 10.16 0.439 19.05%
10 CNK 18.70 2.6M 17 Jan '25 289 20.00 C 2.55 1 13.64 0.437 23.84%
11 CNK 18.70 2.6M 19 Jul '24 107 17.50 C 2.20 0 5.35 0.433 6.06%
12 CNK 18.70 2.6M 17 Jan '25 289 17.50 C 3.30 0 11.23 0.425 13.64%
13 CNK 18.70 2.6M 21 Jun '24 79 18.00 C 1.35 0 3.48 0.423 3.75%
14 CNK 18.70 2.6M 19 Jul '24 107 20.00 C 1.15 2 6.15 0.418 13.96%
15 CNK 18.70 2.6M 19 Apr '24 16 18.00 C 1.00 4 1.60 0.417 1.69%
16 CNK 18.70 2.6M 18 Jul '25 471 20.00 C 3.50 0 18.72 0.415 31.58%
17 CNK 18.70 2.6M 19 Apr '24 16 19.00 C 0.45 14 2.41 0.405 4.11%
18 CNK 18.70 2.6M 19 Apr '24 16 20.00 C 0.10 54 0.53 0.361 7.53%
19 CNK 18.70 2.6M 16 Jan '26 653 20.00 C 3.80 0 20.32 0.309 34.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.