Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CPLP 17.40 90K 21 Jun '24 106 15.00 C 2.10 0 -1.72 1.942 -1.96%
2 CPLP 17.40 90K 15 Mar '24 8 12.50 C 4.80 0 -0.57 1.506 -0.79%
3 CPLP 17.40 90K 15 Mar '24 8 20.00 C  0 0 0.00 0.742 14.94%
4 CPLP 17.40 90K 15 Mar '24 8 15.00 C 0.10 0 -13.22 0.604 -13.29%
5 CPLP 17.40 90K 20 Sep '24 197 15.00 C 2.00 0 -2.30 0.551 -2.60%
6 CPLP 17.40 90K 20 Sep '24 197 20.00 C 0.60 0 3.45 0.439 19.05%
7 CPLP 17.40 90K 20 Sep '24 197 17.50 C 1.45 0 8.33 0.428 9.72%
8 CPLP 17.40 90K 21 Jun '24 106 17.50 C 1.10 0 6.32 0.398 7.36%
9 CPLP 17.40 90K 19 Apr '24 43 20.00 C 0.05 0 0.29 0.359 15.27%
10 CPLP 17.40 90K 21 Jun '24 106 20.00 C 0.25 0 1.44 0.338 16.62%
11 CPLP 17.40 90K 15 Mar '24 8 17.50 C 0.25 0 1.44 0.337 2.04%
12 CPLP 17.40 90K 19 Apr '24 43 17.50 C 0.50 0 2.87 0.332 3.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.