Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRM 241.76 6.0M 18 Dec '26 906 240.00 C 59.55 14 23.90 0.345 31.72%
2 CRM 241.76 6.0M 20 Dec '24 178 240.00 C 24.35 18 9.34 0.330 10.39%
3 CRM 241.76 6.0M 17 Jan '25 206 240.00 C 26.20 2 10.11 0.329 11.34%
4 CRM 241.76 6.0M 21 Mar '25 269 240.00 C 30.75 0 11.99 0.327 13.74%
5 CRM 241.76 6.0M 20 Sep '24 87 240.00 C 16.15 88 5.95 0.320 6.38%
6 CRM 241.76 6.0M 20 Jun '25 360 240.00 C 36.15 2 14.22 0.316 16.73%
7 CRM 241.76 6.0M 15 Nov '24 143 240.00 C 20.50 10 7.75 0.314 8.47%
8 CRM 241.76 6.0M 18 Oct '24 115 240.00 C 18.25 35 6.82 0.313 7.38%
9 CRM 241.76 6.0M 16 Jan '26 570 240.00 C 46.95 4 18.69 0.267 23.20%
10 CRM 241.76 6.0M 16 Aug '24 52 240.00 C 10.35 270 3.55 0.260 3.71%
11 CRM 241.76 6.0M 12 Jul '24 17 237.50 C 7.05 3 1.15 0.256 1.19%
12 CRM 241.76 6.0M 26 Jul '24 31 245.00 C 5.20 243 2.15 0.250 3.57%
13 CRM 241.76 6.0M 12 Jul '24 17 240.00 C 5.65 64 1.61 0.247 1.65%
14 CRM 241.76 6.0M 2 Aug '24 38 240.00 C 8.30 5 2.71 0.246 2.80%
15 CRM 241.76 6.0M 19 Jul '24 24 237.50 C 8.20 32 1.63 0.242 1.69%
16 CRM 241.76 6.0M 5 Jul '24 10 237.50 C 6.20 33 0.80 0.241 0.82%
17 CRM 241.76 6.0M 2 Aug '24 38 245.00 C 6.00 13 2.48 0.241 3.92%
18 CRM 241.76 6.0M 12 Jul '24 17 242.50 C 4.30 18 1.78 0.240 2.12%
19 CRM 241.76 6.0M 19 Jul '24 24 240.00 C 6.70 160 2.04 0.236 2.10%
20 CRM 241.76 6.0M 19 Jul '24 24 242.50 C 5.35 65 2.21 0.234 2.58%
21 CRM 241.76 6.0M 19 Jul '24 24 245.00 C 4.25 91 1.76 0.232 3.15%
22 CRM 241.76 6.0M 5 Jul '24 10 240.00 C 4.55 157 1.15 0.231 1.18%
23 CRM 241.76 6.0M 12 Jul '24 17 245.00 C 2.85 190 1.18 0.231 2.55%
24 CRM 241.76 6.0M 5 Jul '24 10 242.50 C 3.20 196 1.32 0.227 1.65%
25 CRM 241.76 6.0M 26 Jul '24 31 240.00 C 7.10 15 2.21 0.221 2.28%
26 CRM 241.76 6.0M 5 Jul '24 10 245.00 C 2.15 366 0.89 0.220 2.25%
27 CRM 241.76 6.0M 18 Jun '26 723 240.00 C 53.75 0 21.50 0.205 27.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.