Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRMD 4.13 189K 19 Apr '24 16 3.00 C 1.00 0 -3.15 2.372 -4.15%
2 CRMD 4.13 189K 19 Apr '24 16 6.00 C  0 0 0.00 1.553 45.28%
3 CRMD 4.13 189K 20 Sep '24 170 3.00 C 0.10 0 -24.94 1.020 -25.56%
4 CRMD 4.13 189K 21 Jun '24 79 3.00 C 1.00 0 -3.15 0.959 -4.15%
5 CRMD 4.13 189K 20 Sep '24 170 6.00 C 0.25 0 6.05 0.855 54.64%
6 CRMD 4.13 189K 17 May '24 44 6.00 C 0.05 0 1.21 0.844 47.06%
7 CRMD 4.13 189K 20 Sep '24 170 4.00 C 0.90 0 18.64 0.814 23.84%
8 CRMD 4.13 189K 21 Jun '24 79 6.00 C  0 0 0.00 0.812 45.28%
9 CRMD 4.13 189K 21 Jun '24 79 4.00 C 0.55 0 10.17 0.784 11.73%
10 CRMD 4.13 189K 20 Sep '24 170 5.00 C 0.50 0 12.11 0.782 37.74%
11 CRMD 4.13 189K 21 Jun '24 79 5.00 C 0.25 0 6.05 0.762 28.87%
12 CRMD 4.13 189K 19 Apr '24 16 5.00 C  0 0 0.00 0.668 21.07%
13 CRMD 4.13 189K 17 May '24 44 5.00 C 0.10 1 2.42 0.642 24.07%
14 CRMD 4.13 189K 17 May '24 44 4.00 C 0.20 0 1.69 0.586 1.78%
15 CRMD 4.13 189K 19 Apr '24 16 4.00 C 0.15 12 0.48 0.522 0.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.