Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRVS 2.28 215K 18 Oct '24 225 1.00 C 0.95 0 -14.47 4.294 -24.81%
2 CRVS 2.28 215K 19 Apr '24 43 1.00 C 1.05 11 -10.09 3.790 -18.70%
3 CRVS 2.28 215K 15 Mar '24 8 4.00 C  0 0 0.00 3.303 75.44%
4 CRVS 2.28 215K 19 Jul '24 134 1.00 C  0 0 -56.14 3.133 -56.14%
5 CRVS 2.28 215K 15 Mar '24 8 3.00 C  0 0 0.00 1.630 31.58%
6 CRVS 2.28 215K 19 Apr '24 43 4.00 C  0 0 0.00 1.471 75.44%
7 CRVS 2.28 215K 19 Apr '24 43 2.00 C 0.45 0 7.46 1.448 9.29%
8 CRVS 2.28 215K 15 Mar '24 8 2.00 C 0.25 0 -1.32 1.394 -1.48%
9 CRVS 2.28 215K 19 Apr '24 43 3.00 C 0.15 411 6.58 1.335 40.85%
10 CRVS 2.28 215K 19 Jul '24 134 2.00 C 0.70 0 18.42 1.279 26.58%
11 CRVS 2.28 215K 18 Oct '24 225 2.00 C 0.80 0 22.81 1.221 35.14%
12 CRVS 2.28 215K 18 Oct '24 225 3.00 C 0.50 0 21.93 1.132 68.54%
13 CRVS 2.28 215K 19 Jul '24 134 4.00 C 0.15 0 6.58 1.120 87.79%
14 CRVS 2.28 215K 18 Oct '24 225 4.00 C 0.35 0 15.35 1.106 107.25%
15 CRVS 2.28 215K 19 Jul '24 134 3.00 C 0.35 1 15.35 1.065 55.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.