Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRWD 329.68 9.6M 21 Jun '24 106 330.00 C 35.85 217 10.87 0.504 12.31%
2 CRWD 329.68 9.6M 20 Sep '24 197 330.00 C 48.85 19 14.82 0.498 17.51%
3 CRWD 329.68 9.6M 15 Mar '24 8 330.00 C 9.35 3,345 2.84 0.496 3.02%
4 CRWD 329.68 9.6M 15 Mar '24 8 327.50 C 10.60 501 2.55 0.493 2.64%
5 CRWD 329.68 9.6M 15 Mar '24 8 332.50 C 8.20 375 2.49 0.493 3.43%
6 CRWD 329.68 9.6M 15 Mar '24 8 325.00 C 11.95 2,968 2.21 0.491 2.29%
7 CRWD 329.68 9.6M 19 Jul '24 134 330.00 C 39.65 59 12.03 0.490 13.78%
8 CRWD 329.68 9.6M 16 Aug '24 162 330.00 C 43.10 40 13.07 0.489 15.15%
9 CRWD 329.68 9.6M 22 Mar '24 15 330.00 C 12.65 398 3.84 0.487 4.09%
10 CRWD 329.68 9.6M 20 Dec '24 288 330.00 C 60.00 1 18.20 0.486 22.37%
11 CRWD 329.68 9.6M 22 Mar '24 15 327.50 C 13.70 715 3.49 0.482 3.65%
12 CRWD 329.68 9.6M 22 Mar '24 15 325.00 C 14.95 370 3.12 0.482 3.26%
13 CRWD 329.68 9.6M 18 Oct '24 225 330.00 C 51.15 1 15.52 0.481 18.48%
14 CRWD 329.68 9.6M 22 Mar '24 15 332.50 C 11.40 69 3.46 0.478 4.47%
15 CRWD 329.68 9.6M 17 Jan '25 316 330.00 C 62.80 30 19.05 0.477 23.65%
16 CRWD 329.68 9.6M 28 Mar '24 21 325.00 C 16.60 121 3.62 0.476 3.81%
17 CRWD 329.68 9.6M 5 Apr '24 29 325.00 C 18.90 88 4.31 0.476 4.58%
18 CRWD 329.68 9.6M 28 Mar '24 21 330.00 C 14.60 210 4.43 0.470 4.74%
19 CRWD 329.68 9.6M 17 Apr '25 406 330.00 C 72.45 5 21.98 0.467 28.29%
20 CRWD 329.68 9.6M 12 Apr '24 36 330.00 C 18.25 24 5.54 0.460 5.96%
21 CRWD 329.68 9.6M 17 May '24 71 330.00 C 26.65 396 8.08 0.459 8.90%
22 CRWD 329.68 9.6M 5 Apr '24 29 330.00 C 16.50 177 5.00 0.457 5.37%
23 CRWD 329.68 9.6M 20 Jun '25 470 330.00 C 78.30 5 23.75 0.456 31.28%
24 CRWD 329.68 9.6M 12 Apr '24 36 325.00 C 20.70 13 4.86 0.453 5.18%
25 CRWD 329.68 9.6M 19 Apr '24 43 330.00 C 19.55 846 5.93 0.450 6.41%
26 CRWD 329.68 9.6M 8 Mar '24 1 332.50 C 2.55 2,100 0.77 0.416 1.64%
27 CRWD 329.68 9.6M 8 Mar '24 1 330.00 C 3.50 9,694 1.06 0.416 1.17%
28 CRWD 329.68 9.6M 8 Mar '24 1 327.50 C 4.25 3,327 0.63 0.416 0.64%
29 CRWD 329.68 9.6M 8 Mar '24 1 325.00 C 6.20 5,725 0.46 0.416 0.47%
30 CRWD 329.68 9.6M 21 Nov '25 624 330.00 C 89.70 1 27.21 0.412 37.51%
31 CRWD 329.68 9.6M 16 Jan '26 680 330.00 C 95.00 9 28.82 0.395 40.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.