Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 7, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CSIQ 40.78 3.9M 9 Oct '20 2 45.00 C  0 699 0.00 0.928 10.35%
2 CSIQ 40.78 3.9M 9 Oct '20 2 43.00 C 0.15 4,140 0.37 0.857 5.83%
3 CSIQ 40.78 3.9M 9 Oct '20 2 42.00 C 0.45 187 1.10 0.836 4.14%
4 CSIQ 40.78 3.9M 9 Oct '20 2 41.00 C 0.60 220 1.47 0.825 2.04%
5 CSIQ 40.78 3.9M 6 Nov '20 30 42.00 C 2.15 1 5.27 0.821 8.72%
6 CSIQ 40.78 3.9M 16 Oct '20 9 47.00 C 0.25 547 0.61 0.803 15.96%
7 CSIQ 40.78 3.9M 13 Nov '20 37 40.00 C 2.40 1 3.97 0.801 4.22%
8 CSIQ 40.78 3.9M 20 Nov '20 44 55.00 C 0.80 161 1.96 0.796 37.57%
9 CSIQ 40.78 3.9M 16 Oct '20 9 45.00 C 0.55 497 1.35 0.793 11.86%
10 CSIQ 40.78 3.9M 6 Nov '20 30 43.00 C 2.05 190 5.03 0.786 11.03%
11 CSIQ 40.78 3.9M 9 Oct '20 2 40.00 C 1.25 4,411 1.15 0.783 1.19%
12 CSIQ 40.78 3.9M 20 Nov '20 44 40.00 C 4.50 323 9.12 0.782 10.25%
13 CSIQ 40.78 3.9M 6 Nov '20 30 45.00 C 1.80 132 4.41 0.775 15.44%
14 CSIQ 40.78 3.9M 20 Nov '20 44 45.00 C 2.70 759 6.62 0.773 18.17%
15 CSIQ 40.78 3.9M 9 Oct '20 2 42.50 C 0.30 42 0.74 0.770 4.99%
16 CSIQ 40.78 3.9M 20 Nov '20 44 50.00 C 1.35 50 3.31 0.766 26.81%
17 CSIQ 40.78 3.9M 13 Nov '20 37 45.00 C 1.95 0 4.78 0.754 15.89%
18 CSIQ 40.78 3.9M 23 Oct '20 16 45.00 C 1.00 495 2.45 0.747 13.12%
19 CSIQ 40.78 3.9M 30 Oct '20 23 45.00 C 1.25 129 3.07 0.741 13.84%
20 CSIQ 40.78 3.9M 6 Nov '20 30 41.00 C 2.95 0 7.23 0.736 8.38%
21 CSIQ 40.78 3.9M 6 Nov '20 30 42.50 C 2.30 0 5.64 0.735 10.45%
22 CSIQ 40.78 3.9M 30 Oct '20 23 41.00 C 2.60 26 6.38 0.733 7.39%
23 CSIQ 40.78 3.9M 16 Oct '20 9 42.00 C 1.20 264 2.94 0.732 6.11%
24 CSIQ 40.78 3.9M 9 Oct '20 2 41.50 C 0.40 71 0.98 0.732 2.77%
25 CSIQ 40.78 3.9M 16 Oct '20 9 43.00 C 0.95 169 2.33 0.728 7.96%
26 CSIQ 40.78 3.9M 30 Oct '20 23 40.00 C 3.10 4 5.69 0.716 6.16%
27 CSIQ 40.78 3.9M 15 Jan '21 100 45.00 C 4.00 428 9.81 0.715 22.35%
28 CSIQ 40.78 3.9M 30 Oct '20 23 42.00 C 2.20 29 5.39 0.711 8.86%
29 CSIQ 40.78 3.9M 23 Oct '20 16 43.00 C 1.35 5 3.31 0.709 9.05%
30 CSIQ 40.78 3.9M 15 Jan '21 100 55.00 C 1.75 450 4.29 0.706 40.92%
31 CSIQ 40.78 3.9M 16 Oct '20 9 40.00 C 2.00 302 2.99 0.705 3.15%
32 CSIQ 40.78 3.9M 15 Jan '21 100 40.00 C 6.00 1,109 12.80 0.704 15.01%
33 CSIQ 40.78 3.9M 23 Oct '20 16 40.00 C 2.65 1 4.59 0.702 4.90%
34 CSIQ 40.78 3.9M 23 Oct '20 16 42.00 C 1.70 32 4.17 0.698 7.47%
35 CSIQ 40.78 3.9M 15 Jan '21 100 50.00 C 2.80 2,501 6.87 0.695 31.65%
36 CSIQ 40.78 3.9M 6 Nov '20 30 40.00 C 3.00 1 5.44 0.693 5.88%
37 CSIQ 40.78 3.9M 23 Oct '20 16 40.50 C 2.30 4 4.95 0.688 5.25%
38 CSIQ 40.78 3.9M 16 Oct '20 9 41.00 C 1.55 251 3.80 0.687 4.51%
39 CSIQ 40.78 3.9M 16 Apr '21 191 40.00 C 7.70 2 16.97 0.654 20.92%
40 CSIQ 40.78 3.9M 16 Apr '21 191 45.00 C 5.70 25 13.98 0.651 28.28%
41 CSIQ 40.78 3.9M 18 Jun '21 254 40.00 C 8.60 0 19.18 0.644 24.30%
42 CSIQ 40.78 3.9M 18 Jun '21 254 45.00 C 6.60 2 16.18 0.643 31.66%
43 CSIQ 40.78 3.9M 16 Apr '21 191 50.00 C 4.20 5 10.30 0.642 36.69%
44 CSIQ 40.78 3.9M 18 Jun '21 254 50.00 C 5.00 0 12.26 0.624 39.74%
45 CSIQ 40.78 3.9M 17 Sep '21 345 40.00 C 9.00 0 20.16 0.615 25.87%
46 CSIQ 40.78 3.9M 21 Jan '22 471 40.00 C 10.20 6 23.10 0.606 30.80%
47 CSIQ 40.78 3.9M 17 Sep '21 345 45.00 C 7.40 0 18.15 0.605 34.81%
48 CSIQ 40.78 3.9M 17 Sep '21 345 50.00 C 5.70 0 13.98 0.592 42.53%
49 CSIQ 40.78 3.9M 21 Jan '22 471 50.00 C 6.60 0 16.18 0.587 46.28%
50 CSIQ 40.78 3.9M 17 Sep '21 345 55.00 C 4.60 10 11.28 0.587 52.02%
51 CSIQ 40.78 3.9M 20 Jan '23 835 40.00 C 11.00 30 25.06 0.569 34.32%
52 CSIQ 40.78 3.9M 21 Jan '22 471 45.00 C 8.30 0 20.35 0.553 38.55%
53 CSIQ 40.78 3.9M 20 Jan '23 835 55.00 C 6.50 1 15.94 0.537 60.44%
54 CSIQ 40.78 3.9M 20 Jan '23 835 42.00 C 10.80 0 26.48 0.532 40.09%
55 CSIQ 40.78 3.9M 20 Jan '23 835 45.00 C 9.20 1,089 22.56 0.513 42.50%
56 CSIQ 40.78 3.9M 20 Jan '23 835 50.00 C 7.50 1,158 18.39 0.509 50.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.