Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CSIQ 19.43 892K 5 Apr '24 2 18.50 C 0.95 5 0.10 0.712 0.11%
2 CSIQ 19.43 892K 15 Nov '24 226 20.00 C 3.50 0 18.01 0.607 25.55%
3 CSIQ 19.43 892K 15 Nov '24 226 19.00 C 3.90 0 17.86 0.605 22.34%
4 CSIQ 19.43 892K 5 Apr '24 2 19.00 C 0.55 0 0.62 0.604 0.64%
5 CSIQ 19.43 892K 21 Jun '24 79 19.00 C 2.30 0 9.62 0.599 10.92%
6 CSIQ 19.43 892K 18 Oct '24 198 19.00 C 3.60 0 16.31 0.598 20.03%
7 CSIQ 19.43 892K 17 Jan '25 289 20.00 C 4.00 0 20.59 0.596 29.62%
8 CSIQ 19.43 892K 21 Jun '24 79 20.00 C 1.85 50 9.52 0.590 13.77%
9 CSIQ 19.43 892K 19 Jul '24 107 19.00 C 2.60 25 11.17 0.584 12.89%
10 CSIQ 19.43 892K 18 Oct '24 198 20.00 C 3.10 0 15.95 0.583 22.47%
11 CSIQ 19.43 892K 19 Jul '24 107 20.00 C 2.15 1 11.07 0.581 15.74%
12 CSIQ 19.43 892K 17 May '24 44 19.00 C 1.70 4 6.54 0.571 7.16%
13 CSIQ 19.43 892K 17 May '24 44 20.00 C 1.20 3 6.18 0.554 9.71%
14 CSIQ 19.43 892K 10 May '24 37 19.00 C 1.50 0 5.51 0.551 5.97%
15 CSIQ 19.43 892K 3 May '24 30 19.00 C 1.35 20 4.73 0.546 5.09%
16 CSIQ 19.43 892K 5 Apr '24 2 19.50 C 0.25 65 1.29 0.546 1.67%
17 CSIQ 19.43 892K 26 Apr '24 23 19.00 C 1.20 0 3.96 0.530 4.22%
18 CSIQ 19.43 892K 12 Apr '24 9 19.00 C 0.80 49 1.90 0.529 1.99%
19 CSIQ 19.43 892K 12 Apr '24 9 18.50 C 1.15 30 1.13 0.529 1.20%
20 CSIQ 19.43 892K 19 Apr '24 16 18.50 C 1.30 1 1.90 0.522 2.04%
21 CSIQ 19.43 892K 5 Apr '24 2 20.00 C 0.05 46 0.26 0.522 3.20%
22 CSIQ 19.43 892K 12 Apr '24 9 19.50 C 0.55 31 2.83 0.520 3.28%
23 CSIQ 19.43 892K 3 May '24 30 20.00 C 0.85 0 4.37 0.515 7.64%
24 CSIQ 19.43 892K 19 Apr '24 16 19.50 C 0.75 0 3.86 0.513 4.39%
25 CSIQ 19.43 892K 26 Apr '24 23 20.00 C 0.70 1 3.60 0.511 6.78%
26 CSIQ 19.43 892K 19 Apr '24 16 19.00 C 1.00 6 2.93 0.509 3.09%
27 CSIQ 19.43 892K 12 Apr '24 9 20.00 C 0.35 21 1.80 0.501 4.82%
28 CSIQ 19.43 892K 16 Jan '26 653 20.00 C 6.00 0 30.88 0.495 48.92%
29 CSIQ 19.43 892K 19 Apr '24 16 20.00 C 0.50 10 2.57 0.487 5.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.