Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CWH 40.86 580K 18 Mar '22 78 40.00 C 3.80 5 7.20 0.488 7.93%
2 CWH 40.86 580K 18 Mar '22 78 41.00 C 3.30 0 8.08 0.467 9.16%
3 CWH 40.86 580K 17 Jun '22 169 40.00 C 5.40 0 11.11 0.463 12.80%
4 CWH 40.86 580K 17 Jun '22 169 41.00 C 4.90 0 11.99 0.462 14.02%
5 CWH 40.86 580K 20 Jan '23 386 39.09 C 7.70 0 14.51 0.456 17.88%
6 CWH 40.86 580K 18 Feb '22 50 40.00 C 3.00 16 5.24 0.444 5.65%
7 CWH 40.86 580K 18 Feb '22 50 41.00 C 2.55 3 6.24 0.442 7.02%
8 CWH 40.86 580K 4 Feb '22 36 40.00 C 2.55 0 4.14 0.438 4.41%
9 CWH 40.86 580K 20 Jan '23 386 41.09 C 6.90 2 16.89 0.438 21.00%
10 CWH 40.86 580K 20 Jan '23 386 40.00 C 7.40 0 16.01 0.438 19.55%
11 CWH 40.86 580K 19 Jan '24 750 40.00 C 8.20 0 17.96 0.431 22.47%
12 CWH 40.86 580K 4 Feb '22 36 41.00 C 2.00 0 4.89 0.428 5.51%
13 CWH 40.86 580K 28 Jan '22 29 40.00 C 2.25 0 3.40 0.421 3.60%
14 CWH 40.86 580K 14 Jan '22 15 41.00 C 1.10 5 2.69 0.417 3.12%
15 CWH 40.86 580K 7 Jan '22 8 40.00 C 1.25 11 0.95 0.411 0.98%
16 CWH 40.86 580K 28 Jan '22 29 41.00 C 1.65 0 4.04 0.406 4.57%
17 CWH 40.86 580K 21 Jan '22 22 40.00 C 1.90 55 2.55 0.400 2.67%
18 CWH 40.86 580K 14 Jan '22 15 40.00 C 1.65 1 1.93 0.398 2.01%
19 CWH 40.86 580K 21 Jan '22 22 41.00 C 1.40 1 3.43 0.392 3.90%
20 CWH 40.86 580K 21 Jan '22 22 39.09 C 2.40 0 1.54 0.391 1.64%
21 CWH 40.86 580K 21 Jan '22 22 41.09 C 1.35 14 3.30 0.389 4.00%
22 CWH 40.86 580K 7 Jan '22 8 41.00 C 0.75 23 1.84 0.380 2.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.