Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CYRX 17.70 490K 17 May '24 50 15.00 C 3.40 0 3.95 0.861 4.90%
2 CYRX 17.70 490K 19 Apr '24 22 15.00 C 2.80 0 0.56 0.793 0.67%
3 CYRX 17.70 490K 19 Apr '24 22 22.50 C  0 0 0.00 0.730 27.12%
4 CYRX 17.70 490K 17 May '24 50 20.00 C  0 0 0.00 0.696 12.99%
5 CYRX 17.70 490K 20 Dec '24 267 17.50 C 4.00 0 21.47 0.693 27.74%
6 CYRX 17.70 490K 20 Dec '24 267 15.00 C 5.30 0 14.69 0.690 20.97%
7 CYRX 17.70 490K 20 Dec '24 267 20.00 C 3.00 0 16.95 0.683 36.05%
8 CYRX 17.70 490K 17 May '24 50 22.50 C 0.35 0 1.98 0.676 29.68%
9 CYRX 17.70 490K 20 Dec '24 267 22.50 C 1.30 0 7.34 0.634 37.20%
10 CYRX 17.70 490K 16 Aug '24 141 22.50 C 0.95 0 5.37 0.626 34.33%
11 CYRX 17.70 490K 16 Aug '24 141 20.00 C 1.55 0 8.76 0.604 23.84%
12 CYRX 17.70 490K 16 Aug '24 141 17.50 C 2.70 0 14.12 0.596 16.67%
13 CYRX 17.70 490K 19 Apr '24 22 17.50 C 0.85 0 3.67 0.578 3.86%
14 CYRX 17.70 490K 19 Apr '24 22 20.00 C 0.15 0 0.85 0.505 13.96%
15 CYRX 17.70 490K 17 May '24 50 17.50 C 0.95 0 4.24 0.400 4.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.