Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DENN 8.96 389K 15 Nov '24 232 5.00 C 2.90 0 -11.83 4.249 -17.49%
2 DENN 8.96 389K 19 Apr '24 22 5.00 C 3.60 0 -4.02 1.636 -6.72%
3 DENN 8.96 389K 17 May '24 50 7.50 C 0.30 0 -12.95 1.067 -13.39%
4 DENN 8.96 389K 19 Apr '24 22 7.50 C 0.60 0 -9.60 0.744 -10.29%
5 DENN 8.96 389K 17 May '24 50 12.50 C  0 0 0.00 0.620 39.51%
6 DENN 8.96 389K 16 Aug '24 141 7.50 C 1.75 0 3.24 0.457 4.02%
7 DENN 8.96 389K 17 May '24 50 10.00 C 0.05 1 0.56 0.429 12.23%
8 DENN 8.96 389K 16 Aug '24 141 12.50 C 0.05 0 0.56 0.384 40.29%
9 DENN 8.96 389K 15 Nov '24 232 12.50 C 0.10 0 1.12 0.381 41.08%
10 DENN 8.96 389K 19 Apr '24 22 10.00 C  0 0 0.00 0.376 11.61%
11 DENN 8.96 389K 16 Aug '24 141 10.00 C 0.25 0 2.79 0.338 14.81%
12 DENN 8.96 389K 15 Nov '24 232 10.00 C 0.50 0 5.58 0.336 18.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.