Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DLTR 133.15 5.9M 20 Dec '24 267 135.00 C 15.15 0 11.38 0.325 14.41%
2 DLTR 133.15 5.9M 17 Jan '25 295 135.00 C 15.65 10 11.75 0.324 14.89%
3 DLTR 133.15 5.9M 21 Jun '24 85 135.00 C 7.50 45 5.63 0.322 7.44%
4 DLTR 133.15 5.9M 20 Sep '24 176 135.00 C 11.15 0 8.37 0.322 10.66%
5 DLTR 133.15 5.9M 19 Jul '24 113 135.00 C 8.60 3 6.46 0.311 8.39%
6 DLTR 133.15 5.9M 16 Aug '24 141 135.00 C 9.75 4 7.32 0.309 9.40%
7 DLTR 133.15 5.9M 15 Nov '24 232 135.00 C 12.20 0 9.16 0.302 11.62%
8 DLTR 133.15 5.9M 20 Jun '25 449 135.00 C 20.75 0 15.58 0.292 20.11%
9 DLTR 133.15 5.9M 3 May '24 36 133.00 C 3.05 2 2.18 0.256 2.23%
10 DLTR 133.15 5.9M 26 Apr '24 29 132.00 C 3.30 12 1.61 0.246 1.66%
11 DLTR 133.15 5.9M 17 May '24 50 135.00 C 4.00 145 3.00 0.246 4.53%
12 DLTR 133.15 5.9M 3 May '24 36 135.00 C 2.89 0 2.17 0.234 3.64%
13 DLTR 133.15 5.9M 12 Apr '24 15 132.00 C 3.00 25 1.39 0.233 1.42%
14 DLTR 133.15 5.9M 19 Apr '24 22 132.00 C 3.60 120 1.84 0.233 1.89%
15 DLTR 133.15 5.9M 26 Apr '24 29 134.00 C 2.88 29 2.16 0.232 2.86%
16 DLTR 133.15 5.9M 19 Apr '24 22 133.00 C 3.00 237 2.14 0.229 2.19%
17 DLTR 133.15 5.9M 26 Apr '24 29 135.00 C 2.51 7 1.89 0.229 3.34%
18 DLTR 133.15 5.9M 12 Apr '24 15 133.00 C 2.43 54 1.71 0.228 1.74%
19 DLTR 133.15 5.9M 19 Apr '24 22 134.00 C 2.54 55 1.91 0.228 2.60%
20 DLTR 133.15 5.9M 3 May '24 36 132.00 C 3.95 0 2.10 0.228 2.17%
21 DLTR 133.15 5.9M 12 Apr '24 15 135.00 C 1.51 29 1.13 0.227 2.55%
22 DLTR 133.15 5.9M 19 Apr '24 22 135.00 C 2.10 344 1.58 0.226 3.01%
23 DLTR 133.15 5.9M 12 Apr '24 15 134.00 C 1.93 41 1.45 0.226 2.12%
24 DLTR 133.15 5.9M 3 May '24 36 134.00 C 2.93 0 2.20 0.225 2.90%
25 DLTR 133.15 5.9M 26 Apr '24 29 133.00 C 2.99 18 2.13 0.222 2.18%
26 DLTR 133.15 5.9M 16 Jan '26 659 135.00 C 25.25 0 18.96 0.216 25.12%
27 DLTR 133.15 5.9M 5 Apr '24 8 132.00 C 2.27 89 0.84 0.215 0.86%
28 DLTR 133.15 5.9M 5 Apr '24 8 134.00 C 1.23 344 0.92 0.211 1.58%
29 DLTR 133.15 5.9M 5 Apr '24 8 133.00 C 1.69 391 1.16 0.211 1.17%
30 DLTR 133.15 5.9M 5 Apr '24 8 135.00 C 0.85 292 0.64 0.209 2.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.