Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DLX 20.15 131K 19 Apr '24 16 17.50 C 2.30 0 -1.74 0.752 -1.96%
2 DLX 20.15 131K 19 Apr '24 16 25.00 C  0 0 0.00 0.531 24.07%
3 DLX 20.15 131K 19 Apr '24 16 20.00 C 0.45 0 1.49 0.502 1.52%
4 DLX 20.15 131K 19 Jul '24 107 25.00 C 0.15 0 0.74 0.425 25.00%
5 DLX 20.15 131K 18 Oct '24 198 20.00 C 1.10 0 4.71 0.396 4.99%
6 DLX 20.15 131K 18 Oct '24 198 22.50 C 0.65 0 3.23 0.382 15.38%
7 DLX 20.15 131K 19 Jul '24 107 20.00 C 1.15 0 4.96 0.377 5.26%
8 DLX 20.15 131K 17 May '24 44 22.50 C 0.25 0 1.24 0.371 13.07%
9 DLX 20.15 131K 18 Oct '24 198 17.50 C 2.70 0 0.25 0.364 0.29%
10 DLX 20.15 131K 19 Apr '24 16 22.50 C  0 0 0.00 0.358 11.66%
11 DLX 20.15 131K 18 Oct '24 198 25.00 C 0.20 0 0.99 0.357 25.31%
12 DLX 20.15 131K 19 Jul '24 107 17.50 C 1.25 0 -6.95 0.357 -7.41%
13 DLX 20.15 131K 17 May '24 44 20.00 C 0.65 0 2.48 0.329 2.56%
14 DLX 20.15 131K 19 Jul '24 107 22.50 C 0.30 0 1.49 0.324 13.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.