Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DV 33.13 1.6M 19 Apr '24 24 25.00 C 6.20 0 -5.83 1.010 -7.17%
2 DV 33.13 1.6M 17 May '24 52 25.00 C 6.70 0 -4.32 0.878 -5.41%
3 DV 33.13 1.6M 16 Aug '24 143 25.00 C 9.40 0 3.83 0.740 5.35%
4 DV 33.13 1.6M 19 Apr '24 24 30.00 C 2.40 16 -2.20 0.637 -2.38%
5 DV 33.13 1.6M 21 Jun '24 87 25.00 C 7.20 0 -2.81 0.588 -3.59%
6 DV 33.13 1.6M 15 Nov '24 234 25.00 C 9.90 0 5.34 0.511 7.62%
7 DV 33.13 1.6M 17 Jan '25 297 25.00 C 10.60 0 7.46 0.495 10.96%
8 DV 33.13 1.6M 21 Jun '24 87 30.00 C 4.70 0 4.74 0.494 5.52%
9 DV 33.13 1.6M 17 Jan '25 297 30.00 C 7.30 1 12.59 0.475 16.14%
10 DV 33.13 1.6M 16 Aug '24 143 40.00 C 1.35 0 4.07 0.456 25.87%
11 DV 33.13 1.6M 16 Aug '24 143 35.00 C 3.00 0 9.06 0.455 16.16%
12 DV 33.13 1.6M 17 May '24 52 40.00 C 0.30 1 0.91 0.452 21.84%
13 DV 33.13 1.6M 17 May '24 52 35.00 C 1.45 0 4.38 0.449 10.48%
14 DV 33.13 1.6M 17 Jan '25 297 35.00 C 4.70 0 14.19 0.432 23.11%
15 DV 33.13 1.6M 15 Nov '24 234 40.00 C 2.40 0 7.24 0.430 30.17%
16 DV 33.13 1.6M 21 Jun '24 87 35.00 C 1.95 0 5.89 0.427 12.25%
17 DV 33.13 1.6M 21 Jun '24 87 40.00 C 0.65 0 1.96 0.417 23.15%
18 DV 33.13 1.6M 19 Apr '24 24 40.00 C  0 0 0.00 0.402 20.74%
19 DV 33.13 1.6M 15 Nov '24 234 30.00 C 5.20 0 6.25 0.401 7.41%
20 DV 33.13 1.6M 16 Jan '26 661 30.00 C 8.60 0 16.51 0.396 22.30%
21 DV 33.13 1.6M 16 Jan '26 661 35.00 C 6.00 1 18.11 0.377 29.01%
22 DV 33.13 1.6M 16 Jan '26 661 40.00 C 6.00 0 18.11 0.377 47.44%
23 DV 33.13 1.6M 17 Jan '25 297 40.00 C 1.95 0 5.89 0.372 28.29%
24 DV 33.13 1.6M 16 Aug '24 143 30.00 C 3.70 0 1.72 0.371 1.94%
25 DV 33.13 1.6M 15 Nov '24 234 35.00 C 2.25 0 6.79 0.360 13.34%
26 DV 33.13 1.6M 19 Apr '24 24 35.00 C 0.45 47 1.36 0.337 7.10%
27 DV 33.13 1.6M 17 May '24 52 30.00 C 2.60 39 -1.60 0.321 -1.74%
28 DV 33.13 1.6M 16 Jan '26 661 25.00 C 11.40 0 9.87 0.251 15.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.